Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.40	13.55	13.40	13.49	2,330	+0.13(+0.99%)
Feb 27, 2023	13.39	13.39	13.35	13.35	3,185	+0.05(+0.36%)
Feb 24, 2023	13.37	13.37	13.31	13.31	3,387	-0.22(-1.61%)
Feb 23, 2023	13.44	13.53	13.44	13.53	6,301	+0.12(+0.92%)
Feb 22, 2023	13.35	13.58	13.35	13.40	3,784	-0.06(-0.42%)
Feb 21, 2023	13.28	13.55	13.28	13.46	6,931	-0.07(-0.49%)
Feb 17, 2023	13.40	13.53	13.39	13.53	1,927	+0.23(+1.71%)
Feb 16, 2023	13.49	13.49	13.30	13.30	28,730	-0.11(-0.85%)
Feb 15, 2023	13.52	13.63	13.36	13.41	15,027	-0.08(-0.56%)
Feb 14, 2023	13.36	13.60	13.27	13.49	3,385	-0.05(-0.35%)
Feb 13, 2023	13.65	13.77	13.53	13.53	4,496	-0.06(-0.42%)
Feb 10, 2023	13.61	13.93	13.59	13.59	5,348	-0.26(-1.89%)
Feb 09, 2023	13.62	13.85	13.62	13.85	1,508	+0.21(+1.51%)
Feb 08, 2023	13.62	13.65	13.62	13.65	1,629	-0.00(-0.03%)
Feb 07, 2023	13.69	13.82	13.65	13.65	3,224	+0.00(+0.03%)
Feb 06, 2023	13.59	13.77	13.59	13.65	1,503	+0.08(+0.55%)
Feb 03, 2023	13.48	13.67	13.45	13.57	10,985	+0.05(+0.38%)
Feb 02, 2023	13.28	13.54	13.28	13.52	20,200	+0.23(+1.73%)
Feb 01, 2023	13.15	13.41	13.15	13.29	6,831	-0.03(-0.21%)
Jan 31, 2023	13.56	13.61	13.27	13.32	15,797	-0.23(-1.73%)
Jan 30, 2023	13.38	13.55	13.37	13.55	5,593	+0.06(+0.42%)
Jan 27, 2023	13.34	13.50	13.26	13.50	2,053	+0.23(+1.77%)
Jan 26, 2023	13.26	13.26	13.26	13.26	701	-0.08(-0.63%)
Jan 25, 2023	13.17	13.36	13.17	13.35	11,897	-0.02(-0.14%)
Jan 24, 2023	13.35	13.37	13.35	13.37	374	+0.05(+0.35%)
Jan 23, 2023	13.38	13.48	13.31	13.32	5,025	+0.01(+0.07%)
Jan 20, 2023	13.38	13.40	13.09	13.31	3,591	+0.02(+0.14%)
Jan 19, 2023	13.31	13.31	13.20	13.29	21,544	-0.04(-0.28%)
Jan 18, 2023	13.36	13.38	13.33	13.33	1,979	-0.17(-1.25%)
Jan 17, 2023	13.41	13.50	13.41	13.50	950	-0.08(-0.62%)
Jan 13, 2023	13.29	13.58	13.29	13.58	2,407	+0.00(+0.00%)
Jan 12, 2023	13.33	13.58	13.33	13.58	2,612	+0.08(+0.63%)
Jan 11, 2023	13.37	13.50	13.37	13.50	2,885	+0.13(+0.98%)
Jan 10, 2023	13.38	13.38	13.37	13.37	920	-0.07(-0.49%)
Jan 09, 2023	13.22	13.44	13.22	13.43	4,526	+0.18(+1.34%)
Jan 06, 2023	13.12	13.32	13.12	13.25	4,567	+0.07(+0.50%)
Jan 05, 2023	12.86	13.19	12.86	13.19	4,326	+0.07(+0.50%)
Jan 04, 2023	12.98	13.37	12.94	13.12	17,839	+0.03(+0.22%)
Jan 03, 2023	12.81	13.09	12.68	13.09	6,003	+0.19(+1.45%)
Dec 30, 2022	12.94	12.96	12.46	12.91	51,301	+0.02(+0.15%)
Dec 29, 2022	12.84	13.02	12.69	12.89	4,048	+0.12(+0.95%)
Dec 28, 2022	12.94	12.94	12.77	12.77	1,726	-0.25(-1.94%)
Dec 27, 2022	12.94	13.03	12.94	13.02	1,523	+0.11(+0.87%)
Dec 23, 2022	12.94	13.14	12.86	12.91	3,858	-0.02(-0.13%)
Dec 22, 2022	13.02	13.03	12.92	12.92	1,597	-0.16(-1.23%)
Dec 21, 2022	13.05	13.16	13.05	13.09	3,474	+0.08(+0.58%)
Dec 20, 2022	13.18	13.18	13.01	13.01	2,925	-0.06(-0.43%)
Dec 19, 2022	12.87	13.07	12.87	13.07	3,534	+0.14(+1.09%)
Dec 16, 2022	12.89	13.08	12.87	12.93	19,862	-0.10(-0.79%)
Dec 15, 2022	12.88	13.26	12.88	13.03	6,676	+0.05(+0.36%)
Dec 14, 2022	13.24	13.26	12.96	12.98	5,974	-0.04(-0.29%)
Dec 13, 2022	13.94	13.97	12.94	13.02	34,252	-0.85(-6.15%)
Dec 12, 2022	13.78	13.94	13.78	13.87	4,924	+0.11(+0.82%)
Dec 09, 2022	13.73	13.78	13.61	13.76	6,585	+0.16(+1.17%)
Dec 08, 2022	13.77	13.89	13.60	13.60	4,489	-0.06(-0.45%)
Dec 07, 2022	13.52	13.78	13.52	13.66	3,184	+0.07(+0.53%)
Dec 06, 2022	13.36	13.61	13.36	13.59	4,114	+0.29(+2.17%)
Dec 05, 2022	13.20	13.54	13.13	13.30	6,571	-0.22(-1.66%)
Dec 02, 2022	13.69	13.76	13.53	13.53	5,927	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.