Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.1599 | 31,888 | -0.03(-15.00%) |
Feb 27, 2002 | 0.1835 | 0.1835 | 0.1835 | 0.1882 | 22,322 | -0.02(-11.11%) |
Feb 26, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.2117 | 46,770 | +0.05(+28.57%) |
Feb 25, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.1646 | 30,187 | +0.00(+0.00%) |
Feb 22, 2002 | 0.1882 | 0.1882 | 0.1646 | 0.1646 | 17,645 | -0.02(-12.50%) |
Feb 21, 2002 | 0.2117 | 0.2117 | 0.1882 | 0.1882 | 58,675 | -0.02(-11.11%) |
Feb 20, 2002 | 0.2117 | 0.2352 | 0.2117 | 0.2117 | 61,651 | +0.00(+0.00%) |
Feb 19, 2002 | 0.2587 | 0.2587 | 0.2587 | 0.2117 | 2,763 | +0.09(+80.00%) |
Feb 15, 2002 | 0.2117 | 0.2399 | 0.2117 | 0.1176 | 13,605 | +0.00(+0.00%) |
Feb 14, 2002 | 0.2399 | 0.2399 | 0.2117 | 0.1176 | 9,991 | +0.00(+0.00%) |
Feb 13, 2002 | 0.2117 | 0.2117 | 0.1176 | 0.1176 | 1,275 | +0.00(+0.00%) |
Feb 12, 2002 | 0.2117 | 0.2117 | 0.2117 | 0.1176 | 1,488 | +0.00(+0.00%) |
Feb 11, 2002 | 0.2117 | 0.2587 | 0.2117 | 0.1176 | 53,785 | +0.00(+0.00%) |
Feb 08, 2002 | 0.2305 | 0.2587 | 0.2305 | 0.1176 | 15,519 | +0.00(+0.00%) |
Feb 07, 2002 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 4,889 | -0.11(-48.98%) |
Feb 05, 2002 | 0.2446 | 0.2446 | 0.2446 | 0.2305 | 25,510 | +0.11(+96.00%) |
Feb 01, 2002 | 0.2399 | 0.2399 | 0.1176 | 0.1176 | 425 | +0.00(+0.00%) |
Jan 31, 2002 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 6,590 | +0.00(+0.00%) |
Jan 30, 2002 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 7,440 | +0.00(+0.00%) |
Jan 29, 2002 | 0.3152 | 0.3152 | 0.3152 | 0.1176 | 36,140 | +0.00(+0.00%) |
Jan 28, 2002 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 7,653 | +0.00(+0.00%) |
Jan 25, 2002 | 0.3152 | 0.3152 | 0.1176 | 0.1176 | 3,614 | +0.00(+0.00%) |
Jan 24, 2002 | 0.3152 | 0.3152 | 0.1176 | 0.1176 | 7,015 | +0.00(+0.00%) |
Jan 23, 2002 | 0.3152 | 0.3528 | 0.3152 | 0.1176 | 19,133 | +0.00(+0.00%) |
Jan 22, 2002 | 0.3152 | 0.3152 | 0.3152 | 0.1176 | 18,282 | +0.00(+0.00%) |
Jan 17, 2002 | 0.3152 | 0.3152 | 0.3152 | 0.1176 | 425 | +0.00(+0.00%) |
Jan 16, 2002 | 0.3293 | 0.3293 | 0.3152 | 0.1176 | 8,928 | -0.16(-58.33%) |