Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 2.298 | 2.298 | 2.300 | 2 | +0.00(+0.10%) | |
Feb 27, 2019 | 2.346 | 2.370 | 2.298 | 2.298 | 11,723 | -0.07(-3.05%) |
Feb 26, 2019 | 2.326 | 2.370 | 2.321 | 2.370 | 11,339 | +0.03(+1.17%) |
Feb 25, 2019 | 2.314 | 2.350 | 2.314 | 2.342 | 2,227 | -0.03(-1.16%) |
Feb 22, 2019 | 2.370 | 2.370 | 2.370 | 111 | +0.00(+0.00%) | |
Feb 21, 2019 | 2.370 | 2.370 | 2.370 | 95 | +0.00(+0.00%) | |
Feb 20, 2019 | 2.350 | 2.393 | 2.350 | 2.370 | 3,308 | +0.01(+0.28%) |
Feb 19, 2019 | 2.350 | 2.363 | 2.344 | 2.363 | 3,306 | +0.03(+1.43%) |
Feb 15, 2019 | 2.300 | 2.330 | 2.300 | 2.330 | 3,800 | -0.00(-0.18%) |
Feb 14, 2019 | 2.340 | 2.340 | 2.334 | 2.334 | 1,543 | +0.04(+1.93%) |
Feb 13, 2019 | 2.280 | 2.300 | 2.280 | 2.290 | 2,549 | -0.07(-2.88%) |
Feb 12, 2019 | 2.358 | 2.358 | 2.358 | 2.358 | 582 | +0.01(+0.33%) |
Feb 11, 2019 | 2.390 | 2.390 | 2.350 | 2.350 | 1,705 | +0.00(+0.00%) |
Feb 08, 2019 | 2.210 | 2.350 | 2.200 | 2.350 | 8,400 | +0.05(+2.17%) |
Feb 07, 2019 | 2.300 | 2.300 | 2.300 | 15 | +0.00(+0.00%) | |
Feb 06, 2019 | 2.200 | 2.300 | 2.200 | 2.300 | 5,819 | +0.09(+4.07%) |
Feb 05, 2019 | 2.210 | 2.211 | 2.210 | 2.210 | 2,377 | +0.00(+0.00%) |
Feb 04, 2019 | 2.230 | 2.230 | 2.200 | 2.210 | 23,743 | -0.02(-0.90%) |
Feb 01, 2019 | 2.250 | 2.250 | 2.220 | 2.230 | 6,900 | +0.01(+0.45%) |
Jan 31, 2019 | 2.170 | 2.240 | 2.170 | 2.220 | 5,859 | +0.08(+3.73%) |
Jan 30, 2019 | 2.200 | 2.200 | 2.140 | 2.140 | 1,851 | -0.09(-3.98%) |
Jan 29, 2019 | 2.216 | 2.229 | 2.216 | 2.229 | 5,495 | +0.02(+0.90%) |
Jan 28, 2019 | 2.110 | 2.209 | 2.110 | 2.209 | 13,094 | +0.10(+4.69%) |
Jan 25, 2019 | 2.050 | 2.110 | 2.050 | 2.110 | 10,100 | +0.06(+2.93%) |
Jan 24, 2019 | 2.050 | 2.050 | 1.980 | 2.050 | 49,465 | +0.11(+5.67%) |
Jan 23, 2019 | 1.900 | 1.940 | 1.849 | 1.940 | 18,143 | +0.08(+4.30%) |
Jan 22, 2019 | 1.953 | 1.953 | 1.850 | 1.860 | 20,515 | -0.08(-4.12%) |
Jan 18, 2019 | 2.000 | 2.020 | 1.930 | 1.940 | 4,600 | -0.11(-5.57%) |
Jan 17, 2019 | 2.054 | 2.054 | 2.054 | 2.054 | 558 | +0.02(+1.16%) |
Jan 16, 2019 | 2.000 | 2.055 | 2.000 | 2.031 | 3,076 | +0.13(+6.83%) |
Jan 15, 2019 | 1.840 | 1.901 | 1.830 | 1.901 | 3,999 | +0.07(+3.79%) |
Jan 14, 2019 | 1.840 | 1.840 | 1.831 | 1.831 | 1,327 | +0.00(+0.08%) |
Jan 11, 2019 | 1.860 | 1.860 | 1.830 | 1.830 | 1,200 | -0.01(-0.54%) |
Jan 10, 2019 | 1.840 | 1.840 | 1.840 | 2 | +0.00(+0.00%) | |
Jan 09, 2019 | 1.850 | 1.850 | 1.840 | 1.840 | 578 | -0.11(-5.51%) |
Jan 07, 2019 | 1.947 | 1.947 | 1.947 | 0 | -0.01(-0.65%) | |
Jan 04, 2019 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | +0.01(+0.51%) |
Jan 03, 2019 | 1.950 | 1.950 | 1.950 | 1.950 | 301 | +0.16(+8.94%) |
Jan 02, 2019 | 1.960 | 1.960 | 1.770 | 1.790 | 4,011 | -0.15(-7.73%) |
Dec 31, 2018 | 1.880 | 1.940 | 1.880 | 1.940 | 900 | +0.00(+0.00%) |
Dec 28, 2018 | 1.770 | 1.950 | 1.770 | 1.940 | 25,200 | +0.04(+2.11%) |
Dec 27, 2018 | 1.820 | 1.950 | 1.810 | 1.900 | 1,963 | +0.10(+5.56%) |
Dec 26, 2018 | 1.960 | 1.960 | 1.790 | 1.800 | 22,065 | -0.19(-9.55%) |
Dec 24, 2018 | 1.993 | 1.993 | 1.990 | 3 | +0.00(+0.00%) | |
Dec 21, 2018 | 2.100 | 2.110 | 1.980 | 1.990 | 17,600 | -0.16(-7.56%) |
Dec 20, 2018 | 2.222 | 2.222 | 2.153 | 2.153 | 2,769 | -0.07(-3.03%) |
Dec 19, 2018 | 2.221 | 2.221 | 2.220 | 11 | -0.00(-0.05%) | |
Dec 18, 2018 | 2.210 | 2.221 | 2.210 | 2.221 | 400 | +0.01(+0.38%) |
Dec 17, 2018 | 2.213 | 2.213 | 2.213 | 2.213 | 809 | +0.00(+0.12%) |
Dec 14, 2018 | 2.210 | 2.210 | 2.210 | 77 | +0.00(+0.00%) | |
Dec 13, 2018 | 2.210 | 2.210 | 2.210 | 8 | +0.00(+0.00%) | |
Dec 12, 2018 | 2.260 | 2.300 | 2.210 | 2.210 | 11,900 | -0.04(-1.93%) |
Dec 11, 2018 | 2.200 | 2.253 | 2.200 | 2.253 | 494 | -0.01(-0.29%) |
Dec 10, 2018 | 2.250 | 2.260 | 2.250 | 2.260 | 698 | +0.01(+0.44%) |
Dec 07, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 2,000 | +0.00(+0.00%) |
Dec 06, 2018 | 2.250 | 2.250 | 2.200 | 2.250 | 1,339 | -0.05(-2.17%) |
Dec 04, 2018 | 2.296 | 2.296 | 2.300 | 1 | +0.00(+0.15%) |