Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 400 | +0.10(+16.67%) |
Feb 26, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 400 | -0.10(-14.29%) |
Feb 24, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,800 | +0.24(+52.17%) |
Feb 20, 2009 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 6,100 | -0.03(-6.12%) |
Feb 17, 2009 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 800 | +0.02(+4.23%) |
Feb 12, 2009 | 0.4700 | 0.4701 | 0.4701 | 0.4701 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 100 | +0.00(+0.02%) |
Feb 06, 2009 | 0.5600 | 0.4700 | 0.4700 | 0.4700 | 2,000 | -0.09(-16.09%) |
Feb 05, 2009 | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 200 | -0.14(-20.00%) |
Jan 30, 2009 | 0.7000 | 0.7001 | 0.7001 | 0.7001 | 1,400 | +0.20(+40.02%) |
Jan 27, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | -0.05(-9.09%) |
Jan 16, 2009 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 5,000 | +0.05(+10.00%) |
Jan 15, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 400 | -0.00(-0.02%) |
Jan 14, 2009 | 0.5000 | 0.5001 | 0.5000 | 0.5001 | 400 | -0.01(-1.94%) |
Jan 13, 2009 | 0.5976 | 0.5976 | 0.5100 | 0.5100 | 598 | +0.01(+2.00%) |
Jan 09, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.09(-15.27%) |
Jan 06, 2009 | 0.5900 | 0.5901 | 0.5901 | 0.5901 | 100 | +0.09(+18.02%) |
Jan 05, 2009 | 0.6400 | 0.6400 | 0.5000 | 0.5000 | 1,900 | -0.25(-33.33%) |
Dec 26, 2008 | 0.6400 | 0.7500 | 0.6400 | 0.7500 | 15,900 | +0.13(+20.97%) |
Dec 24, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | +0.00(+0.00%) |
Dec 23, 2008 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 200 | +0.02(+3.33%) |
Dec 22, 2008 | 0.5500 | 0.6000 | 0.5000 | 0.6000 | 2,732 | +0.08(+15.38%) |
Dec 19, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,305 | -0.13(-20.00%) |
Dec 18, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | -0.07(-9.72%) |
Dec 16, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 100 | -0.03(-4.00%) |
Dec 08, 2008 | 0.6000 | 0.7500 | 0.7500 | 0.7500 | 400 | -0.03(-3.85%) |
Dec 04, 2008 | 0.7900 | 0.7800 | 0.7800 | 0.7800 | 15,600 | +0.28(+56.00%) |
Dec 03, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 | -0.22(-30.56%) |