Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.190 | 1.270 | 1.160 | 1.190 | 8,072 | -0.12(-9.16%) |
Feb 28, 2012 | 1.330 | 1.330 | 1.280 | 1.310 | 1,752 | +0.03(+2.34%) |
Feb 27, 2012 | 1.200 | 1.340 | 1.200 | 1.280 | 14,700 | -0.05(-3.76%) |
Feb 24, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 540 | +0.12(+9.51%) |
Feb 23, 2012 | 1.214 | 1.214 | 1.214 | 1.214 | 400 | +0.00(+0.37%) |
Feb 21, 2012 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 1.250 | 1.250 | 1.210 | 1.210 | 700 | +0.02(+1.42%) |
Feb 16, 2012 | 1.310 | 1.340 | 1.170 | 1.193 | 9,190 | -0.01(-0.58%) |
Feb 15, 2012 | 1.300 | 1.300 | 1.160 | 1.200 | 5,450 | -0.08(-6.25%) |
Feb 14, 2012 | 1.330 | 1.340 | 1.280 | 1.280 | 8,698 | +0.12(+10.34%) |
Feb 13, 2012 | 1.280 | 1.280 | 1.160 | 1.160 | 1,045 | +0.00(+0.00%) |
Feb 10, 2012 | 1.330 | 1.331 | 1.160 | 1.160 | 1,200 | +0.00(+0.00%) |
Feb 09, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 500 | +0.00(+0.00%) |
Feb 08, 2012 | 1.190 | 1.225 | 1.160 | 1.160 | 840 | -0.01(-0.85%) |
Feb 07, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.01(+0.67%) |
Feb 06, 2012 | 1.170 | 1.170 | 1.162 | 1.162 | 320 | -0.01(-0.67%) |
Feb 03, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 2,302 | -0.01(-0.85%) |
Feb 02, 2012 | 1.200 | 1.200 | 1.180 | 1.180 | 5,604 | -0.08(-6.35%) |
Feb 01, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 400 | -0.08(-5.97%) |
Jan 31, 2012 | 1.320 | 1.340 | 1.180 | 1.340 | 400 | +0.01(+0.75%) |
Jan 30, 2012 | 1.370 | 1.370 | 1.290 | 1.330 | 4,684 | -0.04(-2.99%) |
Jan 27, 2012 | 1.180 | 1.380 | 1.180 | 1.371 | 500 | +0.12(+9.68%) |
Jan 26, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | +0.00(+0.00%) |
Jan 25, 2012 | 1.220 | 1.250 | 1.220 | 1.250 | 3,327 | +0.03(+2.46%) |
Jan 24, 2012 | 1.220 | 1.220 | 1.220 | 1.220 | 1,753 | +0.05(+4.27%) |
Jan 23, 2012 | 1.150 | 1.180 | 1.150 | 1.170 | 6,000 | +0.03(+2.63%) |
Jan 20, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 5,300 | +0.00(+0.00%) |
Jan 19, 2012 | 1.060 | 1.140 | 1.060 | 1.140 | 646 | +0.02(+1.79%) |
Jan 18, 2012 | 1.130 | 1.140 | 1.120 | 1.120 | 4,200 | +0.07(+6.67%) |
Jan 17, 2012 | 1.050 | 1.140 | 1.050 | 1.050 | 1,900 | +0.01(+0.96%) |
Jan 12, 2012 | 1.050 | 1.040 | 1.040 | 1.040 | 800 | -0.01(-0.95%) |
Jan 11, 2012 | 1.050 | 1.070 | 1.010 | 1.050 | 3,225 | -0.09(-7.83%) |
Jan 10, 2012 | 1.140 | 1.140 | 1.139 | 1.139 | 9,916 | +0.13(+12.35%) |
Jan 06, 2012 | 1.140 | 1.014 | 1.014 | 1.014 | 4,500 | -0.02(-1.55%) |
Jan 05, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 599 | +0.06(+6.17%) |
Jan 04, 2012 | 1.000 | 1.030 | 0.8900 | 0.9701 | 3,750 | -0.03(-2.99%) |
Dec 30, 2011 | 0.9800 | 1.010 | 0.8801 | 1.000 | 5,498 | +0.02(+2.04%) |
Dec 29, 2011 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 2,805 | +0.03(+3.16%) |
Dec 28, 2011 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.00(+0.00%) |
Dec 27, 2011 | 1.020 | 1.020 | 0.9200 | 0.9500 | 2,900 | -0.08(-7.77%) |
Dec 22, 2011 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.11(-9.65%) |
Dec 19, 2011 | 1.140 | 1.140 | 1.140 | 1.140 | 228 | +0.18(+18.20%) |
Dec 16, 2011 | 0.9645 | 0.9645 | 0.9645 | 0.9645 | 185 | -0.06(-5.44%) |
Dec 15, 2011 | 1.010 | 1.020 | 1.010 | 1.020 | 285 | -0.04(-3.77%) |
Dec 14, 2011 | 1.140 | 1.140 | 1.060 | 1.060 | 5,400 | +0.00(+0.00%) |
Dec 13, 2011 | 1.150 | 1.150 | 1.060 | 1.060 | 2,900 | -0.09(-7.83%) |
Dec 12, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 600 | +0.09(+8.49%) |
Dec 09, 2011 | 1.080 | 1.080 | 1.060 | 1.060 | 1,600 | +0.06(+6.00%) |
Dec 08, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 1,284 | +0.00(+0.00%) |
Dec 07, 2011 | 0.9520 | 1.110 | 0.9352 | 1.000 | 4,000 | -0.08(-7.41%) |
Dec 06, 2011 | 1.080 | 1.080 | 1.079 | 1.080 | 4,983 | +0.07(+6.93%) |
Dec 05, 2011 | 1.070 | 1.100 | 1.010 | 1.010 | 11,001 | -0.09(-8.18%) |
Dec 02, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.09(+8.90%) |