Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.740 | 1.830 | 1.660 | 1.830 | 193,500 | +0.10(+5.78%) |
Feb 25, 2021 | 1.910 | 1.950 | 1.730 | 1.730 | 259,886 | -0.11(-5.98%) |
Feb 24, 2021 | 1.750 | 1.900 | 1.730 | 1.840 | 283,267 | +0.16(+9.52%) |
Feb 23, 2021 | 1.860 | 1.890 | 1.650 | 1.680 | 380,553 | -0.22(-11.58%) |
Feb 22, 2021 | 1.930 | 2.100 | 1.890 | 1.900 | 445,749 | -0.03(-1.55%) |
Feb 19, 2021 | 1.810 | 1.940 | 1.761 | 1.930 | 319,500 | +0.13(+7.22%) |
Feb 18, 2021 | 1.820 | 1.900 | 1.750 | 1.800 | 372,539 | -0.08(-4.26%) |
Feb 17, 2021 | 1.830 | 2.010 | 1.810 | 1.880 | 855,249 | +0.04(+2.17%) |
Feb 16, 2021 | 1.750 | 1.850 | 1.720 | 1.840 | 425,927 | +0.11(+6.36%) |
Feb 12, 2021 | 1.700 | 1.790 | 1.690 | 1.730 | 233,300 | +0.04(+2.37%) |
Feb 11, 2021 | 1.630 | 1.700 | 1.600 | 1.690 | 273,745 | +0.05(+3.05%) |
Feb 10, 2021 | 1.700 | 1.770 | 1.590 | 1.640 | 217,356 | -0.05(-2.96%) |
Feb 09, 2021 | 1.660 | 1.820 | 1.610 | 1.690 | 536,776 | +0.08(+4.97%) |
Feb 08, 2021 | 1.550 | 1.660 | 1.550 | 1.610 | 253,058 | +0.06(+3.87%) |
Feb 05, 2021 | 1.550 | 1.590 | 1.480 | 1.550 | 169,600 | +0.00(+0.00%) |
Feb 04, 2021 | 1.500 | 1.670 | 1.460 | 1.550 | 494,969 | +0.09(+6.16%) |
Feb 03, 2021 | 1.440 | 1.530 | 1.400 | 1.460 | 448,346 | +0.07(+5.04%) |
Feb 02, 2021 | 1.370 | 1.440 | 1.320 | 1.390 | 252,895 | +0.03(+2.21%) |
Feb 01, 2021 | 1.350 | 1.410 | 1.280 | 1.360 | 472,100 | -0.06(-4.23%) |
Jan 29, 2021 | 1.280 | 2.000 | 1.270 | 1.420 | 5,956,500 | +0.11(+8.40%) |
Jan 28, 2021 | 1.260 | 1.340 | 1.260 | 1.310 | 86,496 | +0.06(+4.80%) |
Jan 27, 2021 | 1.320 | 1.323 | 1.230 | 1.250 | 74,647 | -0.09(-6.72%) |
Jan 26, 2021 | 1.300 | 1.360 | 1.270 | 1.340 | 82,606 | +0.06(+4.69%) |
Jan 25, 2021 | 1.380 | 1.380 | 1.247 | 1.280 | 103,556 | -0.10(-7.25%) |
Jan 22, 2021 | 1.320 | 1.390 | 1.260 | 1.380 | 218,900 | +0.03(+2.22%) |
Jan 21, 2021 | 1.260 | 1.380 | 1.210 | 1.350 | 185,788 | +0.12(+9.76%) |
Jan 20, 2021 | 1.260 | 1.270 | 1.220 | 1.230 | 78,477 | -0.01(-0.81%) |
Jan 19, 2021 | 1.200 | 1.250 | 1.200 | 1.240 | 41,391 | +0.04(+3.33%) |
Jan 15, 2021 | 1.200 | 1.260 | 1.180 | 1.200 | 65,000 | -0.02(-1.64%) |
Jan 14, 2021 | 1.260 | 1.260 | 1.200 | 1.220 | 128,919 | -0.02(-1.61%) |
Jan 13, 2021 | 1.240 | 1.290 | 1.220 | 1.240 | 318,078 | +0.02(+1.64%) |
Jan 12, 2021 | 1.210 | 1.240 | 1.170 | 1.220 | 268,833 | +0.03(+2.52%) |
Jan 11, 2021 | 1.180 | 1.220 | 1.170 | 1.190 | 289,244 | -0.03(-2.46%) |
Jan 08, 2021 | 1.220 | 1.250 | 1.170 | 1.220 | 317,400 | -0.07(-5.43%) |
Jan 07, 2021 | 1.280 | 1.300 | 1.140 | 1.290 | 1,549,129 | +0.14(+12.17%) |
Jan 06, 2021 | 1.190 | 1.210 | 1.130 | 1.150 | 1,742,828 | +0.02(+1.77%) |
Jan 05, 2021 | 1.060 | 1.160 | 1.050 | 1.130 | 141,227 | +0.07(+6.60%) |
Jan 04, 2021 | 1.170 | 1.180 | 1.013 | 1.060 | 259,107 | -0.09(-7.83%) |
Dec 31, 2020 | 1.150 | 1.150 | 1.150 | 66,804 | +0.14(+13.86%) | |
Dec 30, 2020 | 1.000 | 1.030 | 0.9600 | 1.010 | 66,804 | +0.01(+1.00%) |
Dec 29, 2020 | 1.020 | 1.020 | 0.9900 | 1.000 | 26,210 | -0.02(-1.96%) |
Dec 28, 2020 | 1.030 | 1.030 | 1.010 | 1.020 | 8,905 | -0.01(-0.97%) |
Dec 24, 2020 | 1.010 | 1.030 | 1.010 | 1.030 | 2,300 | +0.01(+0.98%) |
Dec 23, 2020 | 1.030 | 1.030 | 1.000 | 1.020 | 7,015 | -0.01(-0.97%) |
Dec 22, 2020 | 1.010 | 1.030 | 1.000 | 1.030 | 9,782 | +0.03(+3.00%) |
Dec 21, 2020 | 1.025 | 1.025 | 0.9853 | 1.000 | 17,821 | -0.01(-0.99%) |
Dec 18, 2020 | 1.040 | 1.040 | 1.000 | 1.010 | 18,800 | -0.01(-0.98%) |
Dec 17, 2020 | 1.020 | 1.040 | 1.000 | 1.020 | 14,441 | +0.00(+0.00%) |
Dec 16, 2020 | 1.040 | 1.040 | 1.000 | 1.020 | 9,528 | -0.02(-1.92%) |
Dec 15, 2020 | 1.000 | 1.040 | 0.9800 | 1.040 | 49,870 | +0.04(+4.00%) |
Dec 14, 2020 | 1.040 | 1.040 | 1.000 | 1.000 | 27,435 | -0.01(-0.99%) |
Dec 11, 2020 | 1.030 | 1.030 | 0.9769 | 1.010 | 57,200 | -0.02(-1.94%) |
Dec 10, 2020 | 1.020 | 1.030 | 1.000 | 1.030 | 38,550 | +0.04(+4.04%) |
Dec 09, 2020 | 0.9600 | 1.019 | 0.9600 | 0.9900 | 27,984 | +0.01(+0.64%) |
Dec 08, 2020 | 0.9800 | 1.003 | 0.9660 | 0.9837 | 23,299 | +0.00(+0.49%) |
Dec 07, 2020 | 1.000 | 1.000 | 0.9461 | 0.9789 | 20,339 | -0.00(-0.11%) |
Dec 04, 2020 | 0.9700 | 0.9800 | 0.9651 | 0.9800 | 67,200 | +0.03(+3.38%) |
Dec 03, 2020 | 0.9255 | 0.9480 | 0.9150 | 0.9480 | 49,367 | +0.04(+4.18%) |
Dec 02, 2020 | 0.8900 | 0.9254 | 0.8705 | 0.9100 | 15,456 | +0.02(+2.49%) |