Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.6500 | 0.6733 | 0.6500 | 0.6510 | 23,404 | -0.02(-2.84%) |
Feb 28, 2024 | 0.6670 | 0.6770 | 0.6500 | 0.6700 | 7,862 | +0.01(+1.36%) |
Feb 27, 2024 | 0.6500 | 0.6770 | 0.6500 | 0.6610 | 3,867 | +0.01(+1.57%) |
Feb 26, 2024 | 0.6439 | 0.6800 | 0.6439 | 0.6508 | 14,896 | -0.02(-2.74%) |
Feb 23, 2024 | 0.6600 | 0.6900 | 0.6583 | 0.6691 | 4,865 | +0.01(+1.64%) |
Feb 22, 2024 | 0.6610 | 0.7000 | 0.6400 | 0.6583 | 32,978 | -0.01(-1.75%) |
Feb 21, 2024 | 0.7080 | 0.7089 | 0.6700 | 0.6700 | 12,194 | -0.04(-5.37%) |
Feb 20, 2024 | 0.6504 | 0.7098 | 0.6504 | 0.7080 | 13,762 | +0.01(+1.64%) |
Feb 16, 2024 | 0.6800 | 0.7099 | 0.6800 | 0.6966 | 22,138 | -0.00(-0.20%) |
Feb 15, 2024 | 0.7313 | 0.7380 | 0.6761 | 0.6980 | 117,325 | -0.05(-6.92%) |
Feb 14, 2024 | 0.7799 | 0.7799 | 0.7193 | 0.7499 | 27,273 | -0.01(-0.66%) |
Feb 13, 2024 | 0.7310 | 0.7696 | 0.7150 | 0.7549 | 8,729 | +0.02(+3.24%) |
Feb 12, 2024 | 0.7400 | 0.7800 | 0.7300 | 0.7312 | 42,796 | -0.03(-3.54%) |
Feb 09, 2024 | 0.7600 | 0.7600 | 0.7210 | 0.7580 | 22,127 | +0.03(+3.84%) |
Feb 08, 2024 | 0.7440 | 0.7600 | 0.7150 | 0.7300 | 15,933 | +0.02(+2.10%) |
Feb 07, 2024 | 0.7449 | 0.7450 | 0.7100 | 0.7150 | 22,445 | -0.02(-3.25%) |
Feb 06, 2024 | 0.7400 | 0.7400 | 0.6855 | 0.7390 | 52,783 | +0.04(+5.57%) |
Feb 05, 2024 | 0.7070 | 0.7400 | 0.6855 | 0.7000 | 18,272 | -0.01(-0.84%) |
Feb 02, 2024 | 0.6920 | 0.7300 | 0.6920 | 0.7059 | 13,380 | +0.00(+0.13%) |
Feb 01, 2024 | 0.7300 | 0.7449 | 0.7050 | 0.7050 | 25,813 | -0.02(-2.69%) |
Jan 31, 2024 | 0.7400 | 0.7450 | 0.7075 | 0.7245 | 9,636 | +0.02(+2.40%) |
Jan 30, 2024 | 0.7200 | 0.7484 | 0.7075 | 0.7075 | 15,101 | -0.03(-4.29%) |
Jan 29, 2024 | 0.7100 | 0.7699 | 0.7075 | 0.7392 | 14,209 | +0.02(+3.40%) |
Jan 26, 2024 | 0.7180 | 0.7750 | 0.7149 | 0.7149 | 88,140 | -0.01(-0.71%) |
Jan 25, 2024 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 13,019 | +0.00(+0.17%) |
Jan 24, 2024 | 0.7100 | 0.7188 | 0.6960 | 0.7188 | 14,413 | +0.02(+2.54%) |
Jan 23, 2024 | 0.6918 | 0.7228 | 0.6918 | 0.7010 | 14,009 | +0.01(+1.15%) |
Jan 22, 2024 | 0.6700 | 0.7245 | 0.6700 | 0.6930 | 7,235 | -0.01(-0.93%) |
Jan 19, 2024 | 0.6910 | 0.7188 | 0.6800 | 0.6995 | 8,409 | -0.00(-0.07%) |
Jan 18, 2024 | 0.6910 | 0.7200 | 0.6867 | 0.7000 | 18,708 | +0.00(+0.00%) |
Jan 17, 2024 | 0.7288 | 0.7288 | 0.6930 | 0.7000 | 108,416 | -0.01(-1.96%) |
Jan 16, 2024 | 0.7050 | 0.7270 | 0.6920 | 0.7140 | 72,295 | -0.00(-0.31%) |
Jan 12, 2024 | 0.7164 | 0.7280 | 0.7040 | 0.7162 | 4,828 | -0.00(-0.03%) |
Jan 11, 2024 | 0.7188 | 0.7288 | 0.7040 | 0.7164 | 9,470 | -0.00(-0.68%) |
Jan 10, 2024 | 0.7100 | 0.7290 | 0.7040 | 0.7213 | 26,113 | -0.01(-1.06%) |
Jan 09, 2024 | 0.7100 | 0.7370 | 0.7100 | 0.7290 | 17,443 | +0.02(+2.20%) |
Jan 08, 2024 | 0.7100 | 0.7300 | 0.7100 | 0.7133 | 9,938 | +0.00(+0.45%) |
Jan 05, 2024 | 0.7284 | 0.7350 | 0.7100 | 0.7101 | 5,557 | -0.03(-3.52%) |
Jan 04, 2024 | 0.7390 | 0.7390 | 0.7100 | 0.7360 | 20,941 | +0.03(+3.65%) |
Jan 03, 2024 | 0.7390 | 0.7390 | 0.7100 | 0.7101 | 12,237 | -0.01(-1.51%) |
Jan 02, 2024 | 0.7300 | 0.7400 | 0.7086 | 0.7210 | 68,800 | -0.01(-1.15%) |
Dec 29, 2023 | 0.7044 | 0.7400 | 0.7044 | 0.7294 | 45,142 | +0.03(+4.33%) |
Dec 28, 2023 | 0.7100 | 0.7400 | 0.6901 | 0.6991 | 48,466 | -0.02(-3.17%) |
Dec 27, 2023 | 0.7085 | 0.7329 | 0.7085 | 0.7220 | 27,539 | +0.00(+0.26%) |
Dec 26, 2023 | 0.6800 | 0.7600 | 0.6784 | 0.7201 | 70,519 | -0.04(-5.25%) |
Dec 22, 2023 | 0.7700 | 0.7700 | 0.7200 | 0.7600 | 51,152 | +0.04(+5.56%) |
Dec 21, 2023 | 0.6900 | 0.7390 | 0.6900 | 0.7200 | 125,177 | +0.09(+14.69%) |
Dec 20, 2023 | 0.6962 | 0.7000 | 0.5859 | 0.6278 | 200,796 | -0.07(-10.31%) |
Dec 19, 2023 | 0.7000 | 0.7299 | 0.7000 | 0.7000 | 41,584 | -0.02(-2.78%) |
Dec 18, 2023 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 68,134 | +0.00(+0.00%) |
Dec 15, 2023 | 0.7250 | 0.7411 | 0.7200 | 0.7200 | 22,473 | -0.02(-2.04%) |
Dec 14, 2023 | 0.7300 | 0.7490 | 0.7200 | 0.7350 | 17,417 | +0.02(+2.08%) |
Dec 13, 2023 | 0.7236 | 0.7325 | 0.7200 | 0.7200 | 24,672 | +0.00(+0.00%) |
Dec 12, 2023 | 0.7300 | 0.7300 | 0.7171 | 0.7200 | 22,318 | +0.00(+0.14%) |
Dec 11, 2023 | 0.7200 | 0.7592 | 0.7156 | 0.7190 | 16,419 | -0.02(-2.97%) |
Dec 08, 2023 | 0.7625 | 0.7650 | 0.7162 | 0.7410 | 32,120 | -0.01(-1.33%) |
Dec 07, 2023 | 0.7150 | 0.7650 | 0.7150 | 0.7510 | 26,290 | -0.02(-2.75%) |
Dec 06, 2023 | 0.7750 | 0.7755 | 0.7355 | 0.7722 | 8,256 | -0.01(-1.00%) |
Dec 05, 2023 | 0.7800 | 0.7900 | 0.7700 | 0.7800 | 15,497 | -0.01(-1.27%) |
Dec 04, 2023 | 0.7900 | 0.7903 | 0.7700 | 0.7900 | 60,018 | +0.00(+0.00%) |