Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.340 | 4.350 | 4.290 | 4.290 | 3,700 | -0.06(-1.36%) |
Feb 27, 2002 | 4.211 | 4.350 | 4.211 | 4.349 | 16,300 | +0.03(+0.68%) |
Feb 26, 2002 | 4.300 | 4.320 | 4.270 | 4.320 | 1,300 | -0.07(-1.59%) |
Feb 25, 2002 | 4.652 | 4.790 | 4.140 | 4.390 | 19,600 | -0.49(-10.04%) |
Feb 22, 2002 | 4.800 | 4.930 | 4.550 | 4.880 | 2,100 | +0.08(+1.62%) |
Feb 21, 2002 | 4.670 | 4.990 | 4.500 | 4.802 | 15,800 | -0.01(-0.17%) |
Feb 20, 2002 | 4.760 | 4.850 | 4.510 | 4.810 | 21,500 | -0.24(-4.75%) |
Feb 19, 2002 | 4.800 | 5.050 | 4.750 | 5.050 | 14,800 | +0.28(+5.89%) |
Feb 18, 2002 | 4.792 | 5.030 | 4.720 | 4.769 | 37,900 | +0.00(+0.00%) |
Feb 15, 2002 | 4.792 | 5.030 | 4.720 | 4.769 | 37,900 | -0.37(-7.22%) |
Feb 14, 2002 | 4.640 | 5.140 | 4.630 | 5.140 | 20,800 | +0.42(+8.92%) |
Feb 13, 2002 | 4.500 | 4.729 | 4.400 | 4.719 | 24,000 | +0.04(+0.83%) |
Feb 12, 2002 | 4.730 | 4.730 | 4.560 | 4.680 | 5,800 | -0.05(-1.06%) |
Feb 11, 2002 | 4.660 | 4.810 | 4.650 | 4.730 | 17,700 | +0.08(+1.72%) |
Feb 08, 2002 | 4.610 | 4.950 | 4.370 | 4.650 | 21,900 | +0.21(+4.73%) |
Feb 07, 2002 | 4.500 | 4.599 | 4.370 | 4.440 | 24,300 | -0.06(-1.33%) |
Feb 06, 2002 | 5.200 | 5.290 | 4.110 | 4.500 | 249,800 | -0.79(-14.93%) |
Feb 05, 2002 | 5.190 | 5.500 | 5.190 | 5.290 | 30,300 | -0.11(-2.04%) |
Feb 04, 2002 | 5.150 | 5.400 | 5.150 | 5.400 | 27,900 | +0.06(+1.14%) |
Feb 01, 2002 | 5.250 | 5.339 | 5.111 | 5.339 | 20,200 | +0.09(+1.70%) |
Jan 31, 2002 | 5.240 | 5.250 | 5.130 | 5.250 | 19,500 | +0.05(+0.96%) |
Jan 30, 2002 | 5.550 | 5.550 | 5.000 | 5.200 | 55,800 | -0.35(-6.31%) |
Jan 29, 2002 | 5.440 | 5.650 | 5.150 | 5.550 | 33,900 | +0.15(+2.78%) |
Jan 28, 2002 | 5.170 | 5.470 | 5.060 | 5.400 | 38,400 | +0.20(+3.85%) |
Jan 25, 2002 | 5.480 | 5.490 | 5.090 | 5.200 | 15,200 | +0.00(+0.00%) |
Jan 24, 2002 | 5.060 | 5.400 | 5.000 | 5.200 | 30,000 | -0.03(-0.57%) |
Jan 23, 2002 | 5.200 | 5.350 | 5.100 | 5.230 | 27,000 | -0.17(-3.15%) |
Jan 22, 2002 | 5.500 | 5.599 | 5.300 | 5.400 | 43,200 | -0.10(-1.82%) |
Jan 21, 2002 | 5.200 | 5.500 | 5.000 | 5.500 | 37,100 | +0.00(+0.00%) |
Jan 18, 2002 | 5.200 | 5.500 | 5.000 | 5.500 | 37,100 | +0.26(+4.98%) |
Jan 17, 2002 | 5.300 | 5.300 | 4.960 | 5.239 | 80,900 | -0.05(-0.96%) |
Jan 16, 2002 | 5.540 | 5.540 | 5.150 | 5.290 | 52,300 | -0.21(-3.82%) |
Jan 15, 2002 | 5.550 | 5.550 | 5.200 | 5.500 | 78,100 | +0.15(+2.80%) |
Jan 14, 2002 | 5.980 | 5.980 | 5.250 | 5.350 | 58,900 | -0.55(-9.32%) |
Jan 11, 2002 | 5.300 | 6.100 | 5.300 | 5.900 | 103,600 | +0.48(+8.86%) |
Jan 10, 2002 | 5.380 | 5.470 | 5.150 | 5.420 | 77,400 | +1.46(+36.87%) |