Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.210 | 1.230 | 1.190 | 1.200 | 225,744 | -0.03(-2.44%) |
Feb 27, 2013 | 1.210 | 1.230 | 1.200 | 1.230 | 209,435 | +0.00(+0.00%) |
Feb 26, 2013 | 1.200 | 1.280 | 1.200 | 1.230 | 236,341 | +0.03(+2.50%) |
Feb 25, 2013 | 1.250 | 1.270 | 1.180 | 1.200 | 703,560 | -0.06(-4.76%) |
Feb 22, 2013 | 1.250 | 1.290 | 1.250 | 1.260 | 212,846 | -0.02(-1.56%) |
Feb 21, 2013 | 1.360 | 1.370 | 1.230 | 1.280 | 609,534 | -0.10(-7.25%) |
Feb 20, 2013 | 1.400 | 1.420 | 1.380 | 1.380 | 264,946 | -0.02(-1.43%) |
Feb 19, 2013 | 1.370 | 1.420 | 1.370 | 1.400 | 369,510 | +0.02(+1.45%) |
Feb 15, 2013 | 1.440 | 1.440 | 1.370 | 1.380 | 217,264 | -0.03(-2.13%) |
Feb 14, 2013 | 1.470 | 1.478 | 1.400 | 1.410 | 191,607 | -0.06(-4.08%) |
Feb 13, 2013 | 1.480 | 1.480 | 1.450 | 1.470 | 231,110 | -0.01(-0.68%) |
Feb 12, 2013 | 1.330 | 1.495 | 1.310 | 1.480 | 472,303 | +0.12(+8.82%) |
Feb 11, 2013 | 1.410 | 1.460 | 1.360 | 1.360 | 539,811 | -0.07(-4.90%) |
Feb 08, 2013 | 1.500 | 1.540 | 1.430 | 1.430 | 424,564 | -0.08(-5.30%) |
Feb 07, 2013 | 1.590 | 1.600 | 1.490 | 1.510 | 503,298 | -0.09(-5.63%) |
Feb 06, 2013 | 1.590 | 1.645 | 1.520 | 1.600 | 280,255 | +0.01(+0.63%) |
Feb 04, 2013 | 1.620 | 1.650 | 1.580 | 1.590 | 205,501 | -0.06(-3.64%) |
Feb 01, 2013 | 1.640 | 1.650 | 1.610 | 1.650 | 243,598 | +0.03(+1.85%) |
Jan 31, 2013 | 1.580 | 1.640 | 1.560 | 1.620 | 266,297 | +0.04(+2.53%) |
Jan 30, 2013 | 1.670 | 1.760 | 1.550 | 1.580 | 548,843 | -0.09(-5.39%) |
Jan 29, 2013 | 1.630 | 1.670 | 1.570 | 1.670 | 330,249 | +0.02(+1.21%) |
Jan 28, 2013 | 1.600 | 1.685 | 1.531 | 1.650 | 724,491 | +0.05(+3.12%) |
Jan 25, 2013 | 1.570 | 1.620 | 1.530 | 1.600 | 370,054 | +0.03(+1.91%) |
Jan 24, 2013 | 1.680 | 1.690 | 1.550 | 1.570 | 467,954 | -0.06(-3.68%) |
Jan 23, 2013 | 1.650 | 1.660 | 1.610 | 1.630 | 368,810 | +0.00(+0.00%) |
Jan 22, 2013 | 1.700 | 1.700 | 1.610 | 1.630 | 406,820 | -0.03(-1.81%) |
Jan 18, 2013 | 1.710 | 1.710 | 1.620 | 1.660 | 438,936 | -0.03(-1.78%) |
Jan 17, 2013 | 1.740 | 1.760 | 1.680 | 1.690 | 479,990 | -0.04(-2.31%) |
Jan 16, 2013 | 1.730 | 1.780 | 1.710 | 1.730 | 395,446 | +0.01(+0.58%) |
Jan 15, 2013 | 1.880 | 1.880 | 1.700 | 1.720 | 1,162,836 | -0.17(-8.99%) |
Jan 14, 2013 | 2.040 | 2.040 | 1.850 | 1.890 | 1,750,035 | +0.05(+2.72%) |
Jan 11, 2013 | 1.640 | 1.890 | 1.640 | 1.840 | 1,765,980 | +0.20(+12.20%) |
Jan 10, 2013 | 1.660 | 1.790 | 1.620 | 1.640 | 780,050 | +0.03(+1.86%) |
Jan 09, 2013 | 1.630 | 1.640 | 1.570 | 1.610 | 311,288 | +0.01(+0.63%) |
Jan 08, 2013 | 1.660 | 1.700 | 1.590 | 1.600 | 368,851 | -0.05(-3.03%) |
Jan 07, 2013 | 1.660 | 1.680 | 1.610 | 1.650 | 318,540 | -0.01(-0.60%) |
Jan 04, 2013 | 1.680 | 1.700 | 1.620 | 1.660 | 315,674 | -0.02(-1.19%) |
Jan 03, 2013 | 1.630 | 1.750 | 1.590 | 1.680 | 641,206 | +0.05(+3.07%) |
Jan 02, 2013 | 1.600 | 1.640 | 1.410 | 1.630 | 827,369 | +0.22(+15.60%) |
Dec 31, 2012 | 1.390 | 1.420 | 1.350 | 1.410 | 413,119 | +0.01(+0.71%) |
Dec 28, 2012 | 1.400 | 1.440 | 1.360 | 1.400 | 196,289 | -0.02(-1.41%) |
Dec 27, 2012 | 1.430 | 1.490 | 1.370 | 1.420 | 463,178 | -0.01(-0.70%) |
Dec 26, 2012 | 1.500 | 1.530 | 1.420 | 1.430 | 370,700 | -0.09(-5.92%) |
Dec 24, 2012 | 1.590 | 1.590 | 1.510 | 1.520 | 141,152 | -0.05(-3.18%) |
Dec 21, 2012 | 1.540 | 1.600 | 1.500 | 1.570 | 576,209 | -0.02(-1.26%) |
Dec 20, 2012 | 1.630 | 1.648 | 1.440 | 1.590 | 392,874 | -0.05(-3.05%) |
Dec 19, 2012 | 1.660 | 1.720 | 1.600 | 1.640 | 539,080 | +0.02(+1.23%) |
Dec 18, 2012 | 1.540 | 1.650 | 1.510 | 1.620 | 858,224 | +0.09(+5.88%) |
Dec 17, 2012 | 1.500 | 1.570 | 1.490 | 1.530 | 388,826 | +0.03(+2.00%) |
Dec 14, 2012 | 1.520 | 1.580 | 1.440 | 1.500 | 497,321 | -0.01(-0.66%) |
Dec 13, 2012 | 1.410 | 1.550 | 1.400 | 1.510 | 402,828 | +0.09(+6.34%) |
Dec 12, 2012 | 1.480 | 1.520 | 1.415 | 1.420 | 544,614 | -0.03(-2.07%) |
Dec 11, 2012 | 1.440 | 1.450 | 1.380 | 1.450 | 493,352 | +0.01(+0.69%) |
Dec 10, 2012 | 1.350 | 1.450 | 1.330 | 1.440 | 424,961 | +0.07(+5.11%) |
Dec 07, 2012 | 1.390 | 1.530 | 1.330 | 1.370 | 694,506 | -0.10(-6.80%) |
Dec 06, 2012 | 1.370 | 1.500 | 1.330 | 1.470 | 714,556 | +0.10(+7.30%) |
Dec 05, 2012 | 1.440 | 1.440 | 1.350 | 1.370 | 349,703 | -0.06(-4.20%) |