Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.93	17.93	17.43	17.43	3,826	-0.12(-0.66%)
Feb 26, 2015	17.93	17.93	17.55	17.55	10,191	-0.38(-2.14%)
Feb 25, 2015	17.95	17.95	17.83	17.93	4,903	+0.04(+0.20%)
Feb 24, 2015	17.77	18.04	17.75	17.90	1,501	-0.14(-0.80%)
Feb 23, 2015	17.72	18.04	17.72	18.04	1,480	+0.33(+1.84%)
Feb 20, 2015	17.75	18.03	17.72	17.72	5,488	+0.02(+0.12%)
Feb 19, 2015	18.01	18.01	17.70	17.70	1,893	-0.02(-0.12%)
Feb 18, 2015	18.10	18.12	17.70	17.72	1,448	-0.06(-0.33%)
Feb 17, 2015	17.76	17.78	17.69	17.78	1,955	+0.01(+0.04%)
Feb 13, 2015	18.09	17.77	17.77	17.77	8,279	-0.03(-0.16%)
Feb 12, 2015	18.15	18.46	17.64	17.80	2,517	-0.49(-2.69%)
Feb 11, 2015	17.75	18.76	17.67	18.29	5,151	+0.63(+3.58%)
Feb 10, 2015	18.11	18.84	17.30	17.66	27,004	-0.10(-0.54%)
Feb 09, 2015	17.86	17.89	17.22	17.75	4,133	+0.07(+0.41%)
Feb 06, 2015	17.73	17.89	17.05	17.68	2,252	+0.07(+0.41%)
Feb 05, 2015	17.39	17.75	17.39	17.61	3,869	+0.49(+2.88%)
Feb 04, 2015	17.60	17.60	17.12	17.12	839	-0.33(-1.91%)
Feb 03, 2015	17.54	17.54	17.12	17.45	2,144	-0.00(-0.00%)
Feb 02, 2015	17.88	17.88	16.88	17.45	22,143	-0.40(-2.23%)
Jan 30, 2015	17.23	17.85	16.83	17.85	26,390	+0.46(+2.67%)
Jan 29, 2015	17.03	17.89	17.03	17.38	2,711	+0.54(+3.23%)
Jan 28, 2015	17.92	17.96	16.84	16.84	1,620	+0.05(+0.30%)
Jan 27, 2015	17.43	17.43	16.75	16.79	2,178	-0.49(-2.85%)
Jan 26, 2015	17.25	18.00	17.25	17.28	4,860	+0.03(+0.17%)
Jan 23, 2015	17.27	17.30	17.25	17.25	971	-0.04(-0.25%)
Jan 22, 2015	17.36	17.77	17.25	17.30	2,536	-0.06(-0.33%)
Jan 21, 2015	17.32	17.93	17.27	17.36	3,692	+0.11(+0.63%)
Jan 20, 2015	17.73	17.73	17.25	17.25	3,089	-0.66(-3.68%)
Jan 16, 2015	17.93	17.93	17.50	17.91	1,898	-0.03(-0.16%)
Jan 15, 2015	18.07	18.11	17.40	17.93	6,997	+0.35(+1.98%)
Jan 14, 2015	17.57	17.93	17.57	17.59	1,980	-0.35(-1.94%)
Jan 13, 2015	17.47	18.08	17.46	17.93	1,476	+0.01(+0.08%)
Jan 12, 2015	18.10	18.11	17.44	17.92	4,268	+0.39(+2.23%)
Jan 09, 2015	16.70	17.88	16.67	17.53	9,491	+0.93(+5.63%)
Jan 08, 2015	16.70	16.70	16.52	16.59	6,621	-0.09(-0.56%)
Jan 07, 2015	16.67	16.70	16.38	16.69	9,365	+0.24(+1.45%)
Jan 06, 2015	16.31	16.56	16.31	16.45	2,435	+0.12(+0.75%)
Jan 05, 2015	16.14	16.66	16.10	16.33	3,501	+0.25(+1.53%)
Jan 02, 2015	16.34	16.67	16.08	16.08	1,475	-0.25(-1.51%)
Dec 31, 2014	16.10	16.33	16.33	16.33	6,347	+0.55(+3.49%)
Dec 30, 2014	16.07	16.07	15.78	15.78	3,786	-0.14(-0.87%)
Dec 29, 2014	15.87	16.12	15.87	15.91	12,740	+0.09(+0.60%)
Dec 26, 2014	15.78	15.82	15.78	15.82	965	+0.20(+1.30%)
Dec 23, 2014	15.40	15.62	15.62	15.62	3,035	+0.08(+0.51%)
Dec 22, 2014	15.22	15.69	15.18	15.54	17,611	+0.35(+2.31%)
Dec 19, 2014	15.11	15.33	15.11	15.19	3,379	-0.05(-0.33%)
Dec 18, 2014	15.40	15.40	15.12	15.24	1,643	-0.10(-0.68%)
Dec 17, 2014	15.11	15.48	15.11	15.34	644	+0.23(+1.50%)
Dec 16, 2014	15.16	15.43	15.11	15.11	5,247	-0.32(-2.04%)
Dec 15, 2014	15.59	15.59	15.26	15.43	952	+0.30(+1.99%)
Dec 12, 2014	15.36	15.36	15.13	15.13	2,440	-0.38(-2.45%)
Dec 11, 2014	15.39	15.69	15.39	15.51	1,492	+0.10(+0.63%)
Dec 10, 2014	15.41	15.41	15.41	15.41	460	+0.01(+0.07%)
Dec 09, 2014	15.47	15.53	15.39	15.40	4,115	-0.04(-0.23%)
Dec 08, 2014	15.40	15.68	15.36	15.44	1,838	-0.14(-0.92%)
Dec 05, 2014	15.36	15.58	15.36	15.58	991	+0.10(+0.67%)
Dec 04, 2014	15.58	15.67	15.47	15.48	5,218	-0.10(-0.67%)
Dec 03, 2014	15.58	15.67	15.58	15.58	3,331	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.