Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		20.51	20.51	20.51	112	-0.40(-1.89%)
Feb 27, 2018	20.91	20.91	20.91	20.91	156	+0.33(+1.60%)
Feb 26, 2018	20.58	20.58	20.58	20.58	303	-0.21(-0.99%)
Feb 23, 2018	20.79	20.79	20.79	20.79	736	+0.21(+1.00%)
Feb 22, 2018	20.58	20.58	20.58	20.58	868	-0.05(-0.24%)
Feb 21, 2018	20.58	20.63	20.58	20.63	789	-0.11(-0.55%)
Feb 20, 2018	20.37	20.59	20.35	20.75	8,292	+0.35(+1.74%)
Feb 16, 2018		20.39	20.39	20.39	0	-0.07(-0.32%)
Feb 15, 2018	20.43	20.72	19.93	20.46	1,806	-0.70(-3.31%)
Feb 13, 2018		21.16	21.16	21.16	27	-0.04(-0.19%)
Feb 12, 2018	20.75	21.20	19.92	21.20	3,672	+0.70(+3.41%)
Feb 09, 2018	20.79	20.79	20.38	20.50	1,721	+0.24(+1.21%)
Feb 08, 2018	20.11	21.40	19.92	20.25	8,305	-0.89(-4.21%)
Feb 07, 2018	20.61	21.20	20.61	21.14	879	+0.52(+2.53%)
Feb 06, 2018	19.86	20.62	19.78	20.62	6,425	+0.00(+0.00%)
Feb 05, 2018	20.99	20.99	20.58	20.62	1,355	-0.78(-3.65%)
Feb 02, 2018	21.57	21.77	21.20	21.40	1,087	+0.46(+2.18%)
Jan 31, 2018		20.95	20.95	20.95	12	-0.04(-0.21%)
Jan 30, 2018	20.94	20.99	20.90	20.99	1,359	+0.19(+0.91%)
Jan 29, 2018	20.80	20.80	20.80	20.80	450	-0.16(-0.77%)
Jan 26, 2018	20.89	20.96	20.89	20.96	774	-0.13(-0.62%)
Jan 24, 2018		21.10	21.10	21.10	171	+0.09(+0.41%)
Jan 23, 2018	21.10	21.16	21.01	21.01	1,457	-0.21(-0.99%)
Jan 22, 2018	20.99	21.22	20.99	21.22	1,293	-0.10(-0.48%)
Jan 19, 2018	20.96	21.32	20.96	21.32	574	+0.07(+0.31%)
Jan 18, 2018	20.79	21.26	20.79	21.26	1,574	+0.26(+1.26%)
Jan 17, 2018	21.03	21.03	20.99	20.99	934	-0.08(-0.39%)
Jan 16, 2018	21.15	21.26	21.07	21.07	1,218	-0.09(-0.43%)
Jan 12, 2018		21.17	21.17	21.17	0	+0.05(+0.23%)
Jan 11, 2018	21.12	21.12	21.12	21.12	711	-0.34(-1.60%)
Jan 10, 2018	21.24	21.24	21.24	21.46	750	+0.47(+2.22%)
Jan 09, 2018	21.40	21.40	20.99	20.99	1,947	-0.32(-1.51%)
Jan 08, 2018	21.51	21.52	21.28	21.31	2,961	-0.07(-0.35%)
Jan 05, 2018	21.90	21.90	21.39	21.39	3,994	-0.43(-1.96%)
Jan 04, 2018	22.14	22.22	21.82	21.82	3,248	-0.30(-1.34%)
Jan 03, 2018	21.86	22.59	21.86	22.11	16,443	+0.99(+4.68%)
Jan 02, 2018	24.28	24.28	21.03	21.12	2,533	-1.13(-5.07%)
Dec 29, 2017		22.25	22.25	22.25	0	+0.74(+3.44%)
Dec 28, 2017	21.03	21.51	21.03	21.51	719	+0.11(+0.50%)
Dec 27, 2017	20.35	21.82	20.22	21.40	2,599	+0.00(+0.00%)
Dec 26, 2017	20.68	21.40	20.68	21.40	3,814	+0.00(+0.00%)
Dec 21, 2017		21.40	21.40	21.40	408	+0.16(+0.78%)
Dec 20, 2017	20.74	21.24	20.74	21.24	4,233	+0.10(+0.47%)
Dec 19, 2017	21.14	21.14	21.14	21.14	275	+0.04(+0.21%)
Dec 18, 2017	21.11	21.38	20.23	21.10	2,751	-0.04(-0.17%)
Dec 15, 2017	20.75	21.13	20.75	21.13	7,423	+0.27(+1.28%)
Dec 14, 2017	20.87	20.87	20.87	20.87	721	+0.08(+0.36%)
Dec 13, 2017	20.77	20.79	20.55	20.79	2,757	+0.41(+2.00%)
Dec 12, 2017	20.26	20.57	20.26	20.38	2,188	-0.02(-0.08%)
Dec 11, 2017	20.40	20.40	20.40	20.40	398	+0.00(+0.00%)
Dec 08, 2017	20.38	20.42	20.38	20.40	2,094	+0.02(+0.08%)
Dec 07, 2017	20.83	20.83	20.01	20.38	851	-0.03(-0.17%)
Dec 06, 2017	20.42	20.42	20.42	20.42	359	+0.24(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.