Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.72	18.95	18.50	18.59	4,765	-1.24(-6.27%)
Feb 27, 2020	20.30	20.30	19.26	19.83	3,862	-0.50(-2.48%)
Feb 26, 2020	20.30	20.39	20.30	20.34	2,138	-0.10(-0.49%)
Feb 25, 2020	20.39	20.56	20.35	20.44	1,840	-0.15(-0.73%)
Feb 24, 2020	20.53	20.62	20.53	20.59	2,604	-0.03(-0.15%)
Feb 21, 2020		20.62	20.62	20.62	402	+0.00(+0.00%)
Feb 20, 2020	20.62	20.62	20.62	20.62	426	+0.01(+0.03%)
Feb 19, 2020	20.61	20.61	20.61	20.61	789	+0.04(+0.17%)
Feb 18, 2020	20.58	20.58	20.58	20.58	379	+0.05(+0.24%)
Feb 14, 2020		20.53	20.53	20.53	136	+0.00(+0.00%)
Feb 13, 2020	20.56	20.56	20.53	20.53	812	+0.31(+1.52%)
Feb 12, 2020	20.98	20.98	20.22	20.22	436	-0.76(-3.64%)
Feb 11, 2020	20.55	21.30	20.18	20.98	6,756	+0.86(+4.25%)
Feb 10, 2020	19.63	20.13	19.63	20.13	731	+0.28(+1.40%)
Feb 07, 2020	19.85	19.85	19.85	19.85	110	-0.21(-1.03%)
Feb 06, 2020	20.11	20.12	20.05	20.06	1,442	+0.43(+2.21%)
Feb 05, 2020	20.08	20.08	19.63	19.63	768	-0.23(-1.14%)
Feb 04, 2020	19.85	19.85	19.85	19.85	745	+0.09(+0.46%)
Feb 03, 2020	20.03	20.03	19.76	19.76	1,039	-0.51(-2.49%)
Jan 31, 2020		20.27	20.27	20.27	291	+0.00(+0.00%)
Jan 30, 2020		20.27	20.27	20.27	16	+0.00(+0.00%)
Jan 29, 2020	20.27	20.27	20.27	20.27	237	+0.51(+2.56%)
Jan 28, 2020	19.78	19.78	19.76	19.76	710	+0.05(+0.23%)
Jan 27, 2020	19.72	19.72	19.72	19.72	275	-0.37(-1.82%)
Jan 24, 2020	20.17	20.17	20.08	20.08	775	-0.46(-2.22%)
Jan 23, 2020		20.54	20.54	20.54	213	+0.00(+0.00%)
Jan 22, 2020		20.54	20.54	20.54	410	+0.00(+0.00%)
Jan 21, 2020	20.08	20.54	20.08	20.54	679	+0.47(+2.34%)
Jan 17, 2020	20.08	20.08	19.96	20.07	3,989	-0.52(-2.53%)
Jan 16, 2020	20.30	20.59	20.30	20.59	4,417	+0.56(+2.78%)
Jan 15, 2020	19.63	20.03	19.60	20.03	3,463	+0.41(+2.08%)
Jan 14, 2020	19.76	19.76	19.51	19.62	661	-0.06(-0.29%)
Jan 13, 2020		19.68	19.68	19.68	101	+0.00(+0.00%)
Jan 10, 2020	19.54	19.68	19.54	19.68	775	-0.33(-1.64%)
Jan 09, 2020	20.08	20.08	20.01	20.01	855	-0.26(-1.27%)
Jan 08, 2020	19.89	20.27	19.89	20.27	1,124	+0.14(+0.70%)
Jan 07, 2020	19.85	20.13	19.85	20.13	308	+0.55(+2.78%)
Jan 06, 2020		19.58	19.58	19.58	59	+0.00(+0.00%)
Jan 03, 2020	19.88	19.88	19.58	19.58	332	-0.30(-1.50%)
Jan 02, 2020	19.96	20.08	19.85	19.88	4,243	-0.42(-2.05%)
Dec 31, 2019	19.95	20.29	19.95	20.29	3,324	-0.23(-1.14%)
Dec 30, 2019	19.52	20.53	19.49	20.53	6,930	+0.68(+3.41%)
Dec 27, 2019	19.85	19.85	19.85	19.85	221	+0.02(+0.09%)
Dec 26, 2019		19.83	19.83	19.83	224	+0.00(+0.00%)
Dec 24, 2019		19.83	19.83	19.83	126	+0.00(+0.00%)
Dec 23, 2019	19.85	19.85	19.44	19.83	1,151	-0.02(-0.08%)
Dec 20, 2019	19.33	19.85	19.27	19.85	5,097	+0.52(+2.70%)
Dec 19, 2019	19.33	19.33	19.33	19.33	262	+0.18(+0.94%)
Dec 18, 2019	19.08	19.19	19.08	19.15	5,002	+0.12(+0.64%)
Dec 17, 2019	18.50	19.06	18.50	19.03	3,831	+0.84(+4.59%)
Dec 16, 2019	18.18	18.52	18.18	18.19	1,601	-0.14(-0.74%)
Dec 13, 2019		18.33	18.33	18.33	63	+0.23(+1.25%)
Dec 12, 2019	18.25	18.25	18.10	18.10	4,873	-0.02(-0.13%)
Dec 11, 2019	18.26	18.26	18.12	18.12	1,483	-0.01(-0.06%)
Dec 10, 2019	18.05	18.16	18.05	18.14	2,397	-0.13(-0.73%)
Dec 09, 2019	17.91	18.27	17.91	18.27	1,370	+0.13(+0.74%)
Dec 06, 2019	18.13	18.29	18.13	18.14	785	+0.09(+0.49%)
Dec 05, 2019	17.87	18.05	17.87	18.05	1,355	-0.04(-0.20%)
Dec 04, 2019	17.87	18.08	17.87	18.08	962	+0.21(+1.20%)
Dec 03, 2019		17.87	17.87	17.87	142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.