Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.307 | 3.307 | 3.102 | 3.102 | 15,205 | -0.21(-6.36%) |
Feb 25, 2021 | 3.342 | 3.342 | 3.184 | 3.313 | 22,212 | +0.02(+0.53%) |
Feb 24, 2021 | 3.219 | 3.348 | 3.219 | 3.295 | 56,141 | +0.03(+0.90%) |
Feb 23, 2021 | 3.237 | 3.395 | 3.178 | 3.266 | 28,308 | -0.13(-3.79%) |
Feb 22, 2021 | 3.641 | 3.658 | 3.395 | 3.395 | 38,253 | -0.23(-6.45%) |
Feb 19, 2021 | 3.594 | 3.781 | 3.454 | 3.629 | 113,273 | +0.06(+1.64%) |
Feb 18, 2021 | 3.477 | 3.582 | 3.360 | 3.570 | 65,579 | +0.12(+3.39%) |
Feb 17, 2021 | 3.395 | 3.465 | 3.342 | 3.453 | 22,856 | +0.06(+1.72%) |
Feb 16, 2021 | 3.184 | 3.395 | 3.184 | 3.395 | 37,364 | +0.23(+7.21%) |
Feb 12, 2021 | 3.295 | 3.395 | 3.126 | 3.167 | 94,651 | -0.09(-2.70%) |
Feb 11, 2021 | 3.465 | 3.500 | 3.219 | 3.254 | 52,288 | -0.26(-7.33%) |
Feb 10, 2021 | 3.354 | 3.512 | 3.254 | 3.512 | 99,046 | +0.15(+4.53%) |
Feb 09, 2021 | 3.336 | 3.401 | 3.245 | 3.360 | 92,588 | +0.03(+0.88%) |
Feb 08, 2021 | 3.172 | 3.486 | 3.161 | 3.330 | 166,662 | +0.15(+4.79%) |
Feb 05, 2021 | 3.465 | 3.506 | 3.131 | 3.178 | 48,350 | -0.23(-6.86%) |
Feb 04, 2021 | 3.260 | 3.453 | 3.196 | 3.412 | 215,553 | +0.26(+8.36%) |
Feb 03, 2021 | 2.979 | 3.213 | 2.886 | 3.149 | 609,354 | +0.18(+6.12%) |
Feb 02, 2021 | 2.874 | 3.014 | 2.843 | 2.967 | 59,399 | +0.14(+4.97%) |
Feb 01, 2021 | 2.792 | 2.909 | 2.763 | 2.827 | 72,812 | +0.07(+2.55%) |
Jan 29, 2021 | 2.897 | 2.897 | 2.728 | 2.757 | 118,911 | -0.08(-2.69%) |
Jan 28, 2021 | 2.979 | 3.003 | 2.809 | 2.833 | 101,599 | -0.18(-5.84%) |
Jan 27, 2021 | 2.821 | 3.032 | 2.815 | 3.008 | 188,080 | -0.03(-0.96%) |
Jan 26, 2021 | 2.728 | 3.576 | 2.728 | 3.038 | 1,141,689 | +0.28(+9.96%) |
Jan 25, 2021 | 2.891 | 2.893 | 2.728 | 2.763 | 22,916 | -0.07(-2.48%) |
Jan 22, 2021 | 2.839 | 2.874 | 2.739 | 2.833 | 24,089 | +0.04(+1.47%) |
Jan 21, 2021 | 2.798 | 2.809 | 2.739 | 2.792 | 27,141 | +0.07(+2.58%) |
Jan 20, 2021 | 2.687 | 2.824 | 2.681 | 2.722 | 35,970 | +0.02(+0.65%) |
Jan 19, 2021 | 2.780 | 2.780 | 2.704 | 2.704 | 15,501 | -0.08(-2.74%) |
Jan 15, 2021 | 2.780 | 2.839 | 2.698 | 2.780 | 17,768 | +0.02(+0.85%) |
Jan 14, 2021 | 2.763 | 2.839 | 2.751 | 2.757 | 31,858 | -0.02(-0.84%) |
Jan 13, 2021 | 2.809 | 2.809 | 2.757 | 2.780 | 21,742 | +0.01(+0.42%) |
Jan 12, 2021 | 2.774 | 2.809 | 2.757 | 2.769 | 10,133 | +0.01(+0.42%) |
Jan 11, 2021 | 2.774 | 2.856 | 2.757 | 2.757 | 22,796 | -0.01(-0.42%) |
Jan 08, 2021 | 2.868 | 2.868 | 2.722 | 2.768 | 33,486 | -0.03(-1.05%) |
Jan 07, 2021 | 2.757 | 2.862 | 2.757 | 2.798 | 41,285 | +0.06(+2.14%) |
Jan 06, 2021 | 2.628 | 2.774 | 2.628 | 2.739 | 38,342 | +0.12(+4.46%) |
Jan 05, 2021 | 2.616 | 2.657 | 2.605 | 2.622 | 20,018 | +0.05(+1.82%) |
Jan 04, 2021 | 2.587 | 2.675 | 2.517 | 2.575 | 41,193 | -0.10(-3.72%) |
Dec 31, 2020 | 2.675 | 2.675 | 2.675 | 43,872 | +0.03(+1.22%) | |
Dec 30, 2020 | 2.605 | 2.722 | 2.605 | 2.643 | 43,872 | +0.03(+1.23%) |
Dec 29, 2020 | 2.634 | 2.662 | 2.605 | 2.610 | 75,932 | -0.03(-1.11%) |
Dec 28, 2020 | 2.663 | 2.704 | 2.622 | 2.640 | 25,383 | -0.02(-0.66%) |
Dec 24, 2020 | 2.657 | 2.676 | 2.657 | 2.657 | 15,205 | +0.00(+0.00%) |
Dec 23, 2020 | 2.681 | 2.739 | 2.657 | 2.657 | 39,606 | -0.04(-1.30%) |
Dec 22, 2020 | 2.669 | 2.698 | 2.640 | 2.692 | 20,349 | +0.02(+0.83%) |
Dec 21, 2020 | 2.692 | 2.692 | 2.657 | 2.670 | 12,244 | +0.01(+0.26%) |
Dec 18, 2020 | 2.722 | 2.722 | 2.657 | 2.663 | 95,505 | -0.04(-1.41%) |
Dec 17, 2020 | 2.657 | 2.710 | 2.657 | 2.701 | 21,141 | +0.04(+1.43%) |
Dec 16, 2020 | 2.698 | 2.726 | 2.663 | 2.663 | 36,221 | -0.01(-0.22%) |
Dec 15, 2020 | 2.626 | 2.680 | 2.622 | 2.669 | 34,641 | +0.01(+0.22%) |
Dec 14, 2020 | 2.733 | 2.733 | 2.599 | 2.663 | 59,749 | -0.01(-0.55%) |
Dec 11, 2020 | 2.605 | 2.685 | 2.605 | 2.678 | 38,953 | +0.04(+1.44%) |
Dec 10, 2020 | 2.587 | 2.657 | 2.587 | 2.640 | 19,984 | +0.00(+0.00%) |
Dec 09, 2020 | 2.698 | 2.728 | 2.610 | 2.640 | 35,133 | -0.08(-3.11%) |
Dec 08, 2020 | 2.728 | 2.770 | 2.675 | 2.725 | 11,467 | -0.00(-0.11%) |
Dec 07, 2020 | 2.722 | 2.756 | 2.656 | 2.728 | 15,441 | +0.06(+2.42%) |
Dec 04, 2020 | 2.710 | 2.722 | 2.663 | 2.663 | 23,064 | -0.02(-0.87%) |
Dec 03, 2020 | 2.663 | 2.701 | 2.634 | 2.687 | 12,798 | +0.00(+0.00%) |
Dec 02, 2020 | 2.661 | 2.696 | 2.582 | 2.687 | 50,516 | +0.11(+4.32%) |