Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2011 | 72.00 | 72.00 | 72.00 | 72.00 | 200 | +0.00(+0.00%) |
Feb 23, 2011 | 71.99 | 72.00 | 72.00 | 72.00 | 700 | +0.00(+0.00%) |
Feb 22, 2011 | 72.00 | 72.00 | 72.00 | 72.00 | 1,104 | -1.80(-2.44%) |
Feb 18, 2011 | 72.00 | 73.80 | 72.00 | 73.80 | 600 | +2.05(+2.86%) |
Feb 10, 2011 | 71.05 | 71.75 | 71.75 | 71.75 | 500 | +1.45(+2.06%) |
Feb 09, 2011 | 70.30 | 70.30 | 70.30 | 70.30 | 100 | -2.17(-2.99%) |
Feb 08, 2011 | 72.13 | 72.47 | 72.13 | 72.47 | 300 | +0.22(+0.30%) |
Feb 07, 2011 | 72.25 | 72.25 | 72.25 | 72.25 | 200 | +0.22(+0.31%) |
Feb 04, 2011 | 72.03 | 72.03 | 72.03 | 72.03 | 29,453 | +1.02(+1.43%) |
Jan 31, 2011 | 71.01 | 71.01 | 71.01 | 71.01 | 100 | -0.99(-1.37%) |
Jan 27, 2011 | 71.01 | 72.00 | 72.00 | 72.00 | 400 | -0.96(-1.32%) |
Jan 26, 2011 | 72.00 | 72.96 | 72.00 | 72.96 | 600 | +1.81(+2.54%) |
Jan 25, 2011 | 71.15 | 71.15 | 71.15 | 71.15 | 524 | -0.35(-0.49%) |
Jan 21, 2011 | 71.50 | 71.50 | 71.50 | 71.50 | 100 | -0.11(-0.15%) |
Jan 14, 2011 | 71.61 | 71.61 | 71.61 | 71.61 | 100 | +0.61(+0.86%) |
Jan 11, 2011 | 71.50 | 71.00 | 71.00 | 71.00 | 3,700 | +0.32(+0.45%) |
Jan 10, 2011 | 71.95 | 71.95 | 70.68 | 70.68 | 1,097 | -1.32(-1.83%) |
Jan 05, 2011 | 72.00 | 72.00 | 72.00 | 72.00 | 170 | +0.89(+1.25%) |
Jan 04, 2011 | 72.21 | 72.21 | 71.11 | 71.11 | 400 | +0.29(+0.41%) |
Jan 03, 2011 | 72.00 | 72.50 | 70.82 | 70.82 | 6,359 | -1.18(-1.64%) |
Dec 31, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 100 | +1.12(+1.59%) |
Dec 30, 2010 | 73.00 | 73.00 | 70.30 | 70.88 | 536 | -1.12(-1.56%) |
Dec 29, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 200 | -0.03(-0.05%) |
Dec 23, 2010 | 72.00 | 72.03 | 72.03 | 72.03 | 2,100 | +0.03(+0.05%) |
Dec 22, 2010 | 71.97 | 72.00 | 71.96 | 72.00 | 712 | +1.19(+1.68%) |
Dec 21, 2010 | 71.00 | 72.00 | 69.85 | 70.81 | 9,000 | -1.22(-1.70%) |
Dec 20, 2010 | 72.03 | 72.03 | 72.03 | 72.03 | 100 | +1.53(+2.18%) |
Dec 15, 2010 | 70.50 | 70.50 | 70.50 | 70.50 | 400 | -1.50(-2.08%) |
Dec 14, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 100 | +0.00(+0.00%) |
Dec 13, 2010 | 70.51 | 72.00 | 70.51 | 72.00 | 400 | +0.00(+0.00%) |
Dec 10, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 225 | +0.00(+0.00%) |
Dec 09, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 250 | +1.00(+1.41%) |
Dec 08, 2010 | 70.63 | 71.00 | 70.01 | 71.00 | 300 | +1.57(+2.26%) |
Dec 07, 2010 | 72.00 | 72.00 | 69.43 | 69.43 | 300 | -2.57(-3.57%) |
Dec 03, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 300 | +0.00(+0.00%) |