Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	107.28	108.74	100.21	100.22	16,219	-5.96(-5.61%)
Feb 26, 2009	100.72	109.47	100.72	106.18	15,968	+4.56(+4.49%)
Feb 25, 2009	102.83	103.85	99.52	101.62	19,103	+0.00(+0.00%)
Feb 24, 2009	101.98	103.02	98.78	101.62	37,689	-0.17(-0.17%)
Feb 23, 2009	107.53	107.53	101.67	101.79	9,512	-4.99(-4.68%)
Feb 20, 2009	108.79	109.58	103.03	106.78	37,018	-4.67(-4.19%)
Feb 19, 2009	118.01	118.01	110.22	111.45	24,486	-6.66(-5.64%)
Feb 18, 2009	123.63	128.20	118.11	118.11	8,282	-3.58(-2.94%)
Feb 17, 2009	122.70	124.56	121.66	121.69	8,780	-2.72(-2.18%)
Feb 13, 2009	131.03	131.03	124.41	124.41	13,129	-5.40(-4.16%)
Feb 12, 2009	126.39	131.12	123.80	129.81	29,287	+3.79(+3.01%)
Feb 11, 2009	124.55	128.24	123.33	126.02	20,884	+3.39(+2.76%)
Feb 10, 2009	130.98	131.19	122.19	122.63	14,965	-8.87(-6.74%)
Feb 09, 2009	128.12	131.90	128.12	131.50	2,136	+3.29(+2.56%)
Feb 06, 2009	124.14	128.21	121.56	128.21	11,607	+2.71(+2.16%)
Feb 05, 2009	119.41	127.15	118.13	125.50	19,562	+4.78(+3.96%)
Feb 04, 2009	126.41	126.41	119.29	120.72	24,116	-4.78(-3.81%)
Feb 03, 2009	130.51	130.51	123.61	125.50	15,095	-2.66(-2.08%)
Feb 02, 2009	127.24	128.40	122.84	128.16	9,754	-2.83(-2.16%)
Jan 30, 2009	132.34	133.32	127.90	130.99	4,615	-2.53(-1.89%)
Jan 29, 2009	137.30	139.27	133.52	133.52	8,526	-5.28(-3.81%)
Jan 28, 2009	131.12	139.04	129.77	138.80	20,076	+8.91(+6.86%)
Jan 27, 2009	128.79	130.75	123.67	129.89	10,523	+5.33(+4.28%)
Jan 26, 2009	128.37	130.71	124.56	124.56	3,808	-6.17(-4.72%)
Jan 23, 2009	124.68	130.89	122.89	130.74	12,664	+6.05(+4.85%)
Jan 22, 2009	130.01	131.12	124.66	124.69	9,982	-5.71(-4.38%)
Jan 21, 2009	125.51	130.40	122.33	130.40	15,559	+6.77(+5.48%)
Jan 20, 2009	130.42	132.91	122.95	123.63	12,394	-6.68(-5.12%)
Jan 16, 2009	131.82	133.06	130.16	130.31	6,473	-0.81(-0.62%)
Jan 15, 2009	132.98	132.99	130.31	131.12	14,769	-1.87(-1.41%)
Jan 14, 2009	137.35	139.26	132.99	132.99	9,067	-3.81(-2.79%)
Jan 13, 2009	135.13	138.56	132.59	136.81	8,047	+2.96(+2.21%)
Jan 12, 2009	138.88	140.49	133.85	133.85	20,389	-2.15(-1.58%)
Jan 09, 2009	139.58	139.58	135.57	136.00	6,418	-4.81(-3.41%)
Jan 08, 2009	141.88	141.88	137.38	140.81	9,370	+0.32(+0.23%)
Jan 07, 2009	141.28	141.28	139.60	140.49	14,141	-1.79(-1.26%)
Jan 06, 2009	144.38	144.38	140.49	142.28	7,995	+0.19(+0.13%)
Jan 05, 2009	141.69	144.38	139.91	142.09	8,871	-0.79(-0.55%)
Jan 02, 2009	144.22	144.22	140.66	142.87	5,962	-0.24(-0.16%)
Dec 31, 2008	135.42	143.51	135.12	143.11	0	+8.24(+6.11%)
Dec 30, 2008	132.91	136.45	132.07	134.87	12,409	+1.87(+1.41%)
Dec 29, 2008	130.87	133.03	128.87	132.99	6,651	+3.19(+2.45%)
Dec 26, 2008	129.36	131.17	128.30	129.81	2,910	-1.31(-1.00%)
Dec 24, 2008	128.51	131.12	128.51	131.12	2,273	+0.89(+0.68%)
Dec 23, 2008	126.38	131.58	125.93	130.23	2,431	+1.25(+0.97%)
Dec 22, 2008	126.44	130.36	126.44	128.98	13,638	+1.45(+1.14%)
Dec 19, 2008	124.56	129.72	121.79	127.52	68,098	-2.90(-2.23%)
Dec 18, 2008	132.06	132.43	125.69	130.43	25,732	-4.44(-3.29%)
Dec 17, 2008	133.96	138.53	132.09	134.87	17,319	-3.31(-2.39%)
Dec 16, 2008	131.90	138.43	129.59	138.17	9,235	+7.05(+5.38%)
Dec 15, 2008	131.90	132.66	129.57	131.12	2,783	-4.79(-3.52%)
Dec 12, 2008	129.25	135.91	125.27	135.91	11,193	+6.07(+4.67%)
Dec 11, 2008	132.84	133.87	127.94	129.84	10,568	-4.28(-3.19%)
Dec 10, 2008	135.01	135.23	131.76	134.12	11,723	-2.16(-1.58%)
Dec 09, 2008	135.84	137.76	135.84	136.27	8,273	-1.64(-1.19%)
Dec 08, 2008	136.12	137.91	131.97	137.91	15,191	+4.62(+3.46%)
Dec 05, 2008	120.42	137.27	120.42	133.29	15,697	+9.76(+7.90%)
Dec 04, 2008	121.87	128.32	119.99	123.53	36,724	+0.00(+0.00%)
Dec 03, 2008	120.77	127.29	117.07	123.53	17,527	+4.12(+3.45%)
Dec 02, 2008	120.07	122.58	116.22	119.41	44,607	+1.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.