Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	411.29	413.77	398.46	398.46	25,979	-10.95(-2.68%)
Feb 27, 2018	422.64	422.64	407.03	409.42	26,438	-11.10(-2.64%)
Feb 26, 2018	420.01	422.93	415.64	420.51	14,353	-0.48(-0.11%)
Feb 23, 2018	420.86	420.99	416.00	420.99	22,697	+5.65(+1.36%)
Feb 22, 2018			415.35	415.35	20,572	-5.04(-1.20%)
Feb 21, 2018	419.45	425.31	418.70	420.39	22,604	+1.86(+0.44%)
Feb 20, 2018	425.60	426.12	416.86	418.53	17,139	-9.00(-2.11%)
Feb 16, 2018		427.53	427.53	427.53	0	+2.45(+0.58%)
Feb 15, 2018	423.96	426.36	418.52	425.09	17,365	+3.26(+0.77%)
Feb 14, 2018	412.22	422.61	412.22	421.83	11,843	+6.09(+1.46%)
Feb 13, 2018	415.57	416.96	414.02	415.74	15,125	-1.71(-0.41%)
Feb 12, 2018	411.08	421.87	409.55	417.45	52,632	+7.65(+1.87%)
Feb 09, 2018	409.13	416.62	399.41	409.80	54,131	+6.36(+1.58%)
Feb 08, 2018	413.04	419.75	402.11	403.44	42,208	-7.46(-1.82%)
Feb 07, 2018	407.15	413.39	407.15	410.89	71,254	+3.14(+0.77%)
Feb 06, 2018	397.94	413.07	396.25	407.75	72,412	-0.40(-0.10%)
Feb 05, 2018	413.47	421.50	404.24	408.15	21,247	-10.18(-2.43%)
Feb 02, 2018	427.74	430.67	419.40	418.33	28,810	-11.01(-2.56%)
Feb 01, 2018	420.82	432.07	417.62	429.34	31,452	+12.96(+3.11%)
Jan 31, 2018	427.57	427.57	416.60	416.38	25,084	-9.49(-2.23%)
Jan 30, 2018	420.10	429.15	417.87	425.88	34,628	+2.34(+0.55%)
Jan 29, 2018	427.73	429.05	420.28	423.54	28,644	-4.35(-1.02%)
Jan 26, 2018	432.12	432.12	423.00	427.88	19,891	-1.64(-0.38%)
Jan 25, 2018	428.97	434.38	424.46	429.53	30,604	+1.34(+0.31%)
Jan 24, 2018	429.17	433.30	425.06	428.19	22,979	-1.23(-0.29%)
Jan 23, 2018	439.80	439.80	423.09	429.42	52,525	-10.94(-2.48%)
Jan 22, 2018	440.20	440.93	434.58	440.36	34,222	+0.36(+0.08%)
Jan 19, 2018	433.58	440.75	433.58	440.00	16,103	+4.79(+1.10%)
Jan 18, 2018	439.50	441.47	432.67	435.22	29,823	-4.23(-0.96%)
Jan 17, 2018	439.42	442.65	431.06	439.44	28,315	+9.14(+2.12%)
Jan 16, 2018	440.45	442.83	427.24	430.30	64,369	-7.22(-1.65%)
Jan 12, 2018		437.53	437.53	437.53	0	+2.59(+0.60%)
Jan 11, 2018	425.77	437.75	418.54	434.93	41,284	+11.38(+2.69%)
Jan 10, 2018	415.27	426.62	415.27	423.55	34,578	+7.35(+1.77%)
Jan 09, 2018	413.54	420.70	413.54	416.20	29,468	+3.75(+0.91%)
Jan 08, 2018	411.13	416.25	411.13	412.45	20,766	+0.55(+0.13%)
Jan 05, 2018	409.11	413.56	407.56	411.90	41,750	+6.69(+1.65%)
Jan 04, 2018	396.15	408.84	396.15	405.22	24,334	+10.41(+2.64%)
Jan 03, 2018	394.94	398.61	394.54	394.80	13,614	-1.12(-0.28%)
Jan 02, 2018	397.29	398.41	392.79	395.92	30,737	+1.47(+0.37%)
Dec 29, 2017		394.45	394.45	394.45	0	-1.76(-0.44%)
Dec 28, 2017	399.59	402.18	396.21	396.21	8,663	-1.78(-0.45%)
Dec 27, 2017	399.53	408.46	393.78	397.99	31,420	-1.51(-0.38%)
Dec 26, 2017	404.38	406.82	396.73	399.50	14,329	-5.01(-1.24%)
Dec 22, 2017	401.95	407.71	401.30	404.51	30,535	+0.79(+0.20%)
Dec 21, 2017	398.87	403.74	397.88	403.72	15,610	+6.03(+1.52%)
Dec 20, 2017	401.60	406.36	395.64	397.69	20,027	-5.81(-1.44%)
Dec 19, 2017	407.57	407.57	401.74	403.50	13,387	-5.02(-1.23%)
Dec 18, 2017	405.21	411.95	397.39	408.52	24,207	+7.46(+1.86%)
Dec 15, 2017	397.68	410.59	385.42	401.07	55,330	+5.02(+1.27%)
Dec 14, 2017	401.10	406.81	388.29	396.05	27,325	-4.91(-1.22%)
Dec 13, 2017	399.92	405.56	396.87	400.95	19,560	+0.38(+0.10%)
Dec 12, 2017	393.61	402.64	393.61	400.57	28,927	+7.44(+1.89%)
Dec 11, 2017	394.11	397.04	392.96	393.13	29,804	-3.91(-0.99%)
Dec 08, 2017	409.26	409.26	395.63	397.04	13,715	-10.00(-2.46%)
Dec 07, 2017	404.18	409.01	404.18	407.05	10,695	+2.71(+0.67%)
Dec 06, 2017	401.83	409.86	401.83	404.34	14,066	+1.68(+0.42%)
Dec 05, 2017	421.49	421.49	402.66	402.66	15,862	-17.08(-4.07%)
Dec 04, 2017	417.67	424.15	417.67	419.74	32,931	+7.41(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.