Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.3183 | 0.3272 | 0.3166 | 0.3267 | 60,352 | +0.01(+2.58%) |
Feb 27, 2003 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 1,588 | -0.01(-1.78%) |
Feb 24, 2003 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.3239 | 0.3242 | 0.3239 | 0.3242 | 9,529 | +0.00(+0.12%) |
Feb 14, 2003 | 0.3239 | 0.3239 | 0.3239 | 0.3239 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.3173 | 0.3239 | 0.3172 | 0.3239 | 12,705 | +0.01(+1.76%) |
Feb 12, 2003 | 0.3265 | 0.3265 | 0.3130 | 0.3183 | 47,646 | -0.01(-2.74%) |
Feb 11, 2003 | 0.3390 | 0.3392 | 0.3272 | 0.3272 | 17,470 | -0.01(-3.52%) |
Feb 10, 2003 | 0.3295 | 0.3392 | 0.3295 | 0.3392 | 7,941 | +0.01(+4.24%) |
Feb 07, 2003 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0 | +0.00(+0.00%) |
Jan 31, 2003 | 0.3071 | 0.3254 | 0.3056 | 0.3254 | 22,235 | +0.01(+3.81%) |
Jan 30, 2003 | 0.3172 | 0.3138 | 0.3134 | 0.3134 | 3,176 | -0.00(-1.18%) |
Jan 29, 2003 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 46,058 | -0.00(-0.76%) |
Jan 28, 2003 | 0.3255 | 0.3255 | 0.3192 | 0.3196 | 9,529 | +0.00(+0.06%) |
Jan 27, 2003 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 9,529 | -0.00(-0.12%) |
Jan 24, 2003 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 1,588 | +0.00(+0.65%) |
Jan 23, 2003 | 0.3198 | 0.3198 | 0.3177 | 0.3177 | 4,764 | +0.00(+0.35%) |
Jan 22, 2003 | 0.3166 | 0.3209 | 0.2985 | 0.3166 | 163,586 | -0.00(-0.64%) |
Jan 21, 2003 | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.3313 | 0.3313 | 0.3183 | 0.3186 | 20,646 | -0.01(-3.56%) |
Jan 10, 2003 | 0.3334 | 0.3545 | 0.3304 | 0.3304 | 136,586 | -0.01(-2.85%) |
Jan 09, 2003 | 0.3522 | 0.3522 | 0.3401 | 0.3401 | 53,999 | -0.02(-4.60%) |
Jan 08, 2003 | 0.3595 | 0.3595 | 0.3565 | 0.3565 | 15,882 | -0.01(-1.60%) |
Jan 07, 2003 | 0.3576 | 0.3623 | 0.3576 | 0.3623 | 9,529 | +0.01(+3.96%) |
Jan 06, 2003 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 1,588 | -0.00(-0.43%) |
Jan 03, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,588 | -0.00(-0.95%) |
Jan 02, 2003 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0 | -0.17(-31.93%) |
Dec 27, 2002 | 0.4726 | 0.5191 | 0.4726 | 0.5191 | 28,587 | +0.03(+6.49%) |
Dec 26, 2002 | 0.4757 | 0.4875 | 0.4757 | 0.4875 | 79,410 | +0.01(+2.47%) |
Dec 24, 2002 | 0.4757 | 0.4757 | 0.4757 | 0.4757 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.4701 | 0.4757 | 0.4617 | 0.4757 | 4,764 | +0.00(+0.00%) |
Dec 20, 2002 | 0.4701 | 0.4953 | 0.4617 | 0.4757 | 257,291 | -0.03(-6.03%) |
Dec 19, 2002 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.5149 | 0.5171 | 0.4956 | 0.5062 | 22,235 | -0.01(-1.09%) |
Dec 11, 2002 | 0.5135 | 0.5169 | 0.5087 | 0.5118 | 58,764 | +0.01(+1.44%) |
Dec 10, 2002 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.5043 | 0.5045 | 0.4894 | 0.5045 | 17,470 | +0.02(+3.86%) |
Dec 06, 2002 | 0.4906 | 0.4906 | 0.4858 | 0.4858 | 6,352 | +0.00(+0.00%) |
Dec 05, 2002 | 0.4799 | 0.4858 | 0.4799 | 0.4858 | 165,174 | +0.01(+1.05%) |
Dec 04, 2002 | 0.4788 | 0.4808 | 0.4788 | 0.4808 | 6,352 | +0.02(+4.76%) |
Dec 03, 2002 | 0.4589 | 0.4589 | 0.4589 | 0.4589 | 0 | +0.00(+0.00%) |