Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 2.201 | 2.221 | 2.150 | 2.177 | 195,287 | -0.02(-0.95%) |
Feb 28, 2008 | 2.171 | 2.210 | 2.141 | 2.198 | 99,718 | +0.01(+0.68%) |
Feb 27, 2008 | 2.159 | 2.216 | 2.138 | 2.183 | 141,596 | +0.01(+0.55%) |
Feb 26, 2008 | 2.198 | 2.210 | 2.141 | 2.171 | 125,345 | -0.03(-1.48%) |
Feb 25, 2008 | 2.183 | 2.254 | 2.162 | 2.204 | 54,141 | +0.03(+1.23%) |
Feb 22, 2008 | 2.233 | 2.242 | 2.141 | 2.177 | 81,015 | -0.05(-2.14%) |
Feb 21, 2008 | 2.248 | 2.275 | 2.192 | 2.224 | 83,191 | -0.02(-0.80%) |
Feb 20, 2008 | 2.195 | 2.242 | 2.195 | 2.242 | 83,695 | +0.03(+1.21%) |
Feb 19, 2008 | 2.189 | 2.230 | 2.186 | 2.216 | 70,490 | +0.06(+2.76%) |
Feb 18, 2008 | 2.174 | 2.192 | 2.135 | 2.156 | 108,801 | +0.00(+0.00%) |
Feb 15, 2008 | 2.174 | 2.192 | 2.135 | 2.156 | 108,801 | -0.03(-1.36%) |
Feb 14, 2008 | 2.221 | 2.239 | 2.174 | 2.186 | 89,139 | -0.04(-1.74%) |
Feb 13, 2008 | 2.230 | 2.230 | 2.177 | 2.224 | 139,922 | -0.00(-0.13%) |
Feb 12, 2008 | 2.198 | 2.230 | 2.180 | 2.227 | 72,868 | +0.04(+1.63%) |
Feb 11, 2008 | 2.224 | 2.281 | 2.174 | 2.192 | 77,320 | -0.04(-1.73%) |
Feb 08, 2008 | 2.236 | 2.254 | 2.168 | 2.230 | 105,485 | -0.01(-0.66%) |
Feb 07, 2008 | 2.153 | 2.248 | 2.153 | 2.245 | 114,729 | +0.08(+3.85%) |
Feb 06, 2008 | 2.186 | 2.287 | 2.141 | 2.162 | 227,239 | -0.00(-0.14%) |
Feb 05, 2008 | 2.233 | 2.233 | 2.135 | 2.165 | 175,313 | -0.12(-5.21%) |
Feb 04, 2008 | 2.168 | 2.290 | 2.147 | 2.284 | 263,562 | +0.11(+5.21%) |
Feb 01, 2008 | 2.117 | 2.230 | 2.117 | 2.171 | 202,504 | +0.06(+2.82%) |
Jan 31, 2008 | 2.111 | 2.141 | 2.085 | 2.111 | 193,724 | -0.03(-1.25%) |
Jan 30, 2008 | 2.162 | 2.236 | 2.138 | 2.138 | 148,201 | -0.03(-1.51%) |
Jan 29, 2008 | 2.213 | 2.314 | 2.162 | 2.171 | 201,828 | -0.09(-3.95%) |
Jan 28, 2008 | 2.219 | 2.305 | 2.216 | 2.260 | 85,272 | +0.04(+1.88%) |
Jan 25, 2008 | 2.275 | 2.314 | 2.219 | 2.219 | 112,325 | -0.02(-0.93%) |
Jan 24, 2008 | 2.198 | 2.302 | 2.183 | 2.239 | 217,071 | +0.05(+2.31%) |
Jan 23, 2008 | 2.135 | 2.239 | 2.097 | 2.189 | 209,720 | -0.00(-0.14%) |
Jan 22, 2008 | 2.061 | 2.287 | 2.010 | 2.192 | 285,345 | -0.01(-0.41%) |
Jan 21, 2008 | 2.195 | 2.224 | 2.120 | 2.201 | 403,353 | +0.00(+0.00%) |
Jan 18, 2008 | 2.195 | 2.224 | 2.120 | 2.201 | 403,353 | +0.06(+2.92%) |
Jan 17, 2008 | 2.207 | 2.210 | 2.123 | 2.138 | 110,344 | -0.07(-3.10%) |
Jan 16, 2008 | 2.132 | 2.221 | 2.129 | 2.207 | 137,272 | +0.06(+2.77%) |
Jan 15, 2008 | 2.224 | 2.224 | 2.135 | 2.147 | 129,165 | -0.04(-1.64%) |
Jan 14, 2008 | 2.242 | 2.275 | 2.135 | 2.183 | 224,778 | -0.09(-4.05%) |
Jan 11, 2008 | 2.385 | 2.418 | 2.201 | 2.275 | 136,384 | -0.14(-5.67%) |
Jan 10, 2008 | 2.278 | 2.465 | 2.224 | 2.412 | 212,376 | +0.11(+4.92%) |
Jan 09, 2008 | 2.132 | 2.299 | 2.120 | 2.299 | 312,569 | +0.15(+7.21%) |
Jan 08, 2008 | 2.311 | 2.311 | 2.141 | 2.144 | 189,736 | -0.15(-6.48%) |
Jan 07, 2008 | 2.171 | 2.314 | 2.165 | 2.293 | 258,855 | +0.13(+6.05%) |
Jan 04, 2008 | 2.165 | 2.269 | 2.141 | 2.162 | 279,081 | -0.00(-0.14%) |
Jan 03, 2008 | 2.245 | 2.287 | 2.159 | 2.165 | 600,134 | -0.19(-8.20%) |
Jan 02, 2008 | 2.379 | 2.427 | 2.334 | 2.358 | 165,320 | -0.03(-1.37%) |
Jan 01, 2008 | 2.397 | 2.522 | 2.382 | 2.391 | 132,077 | +0.00(+0.00%) |
Dec 31, 2007 | 2.397 | 2.522 | 2.382 | 2.391 | 132,077 | -0.03(-1.11%) |
Dec 28, 2007 | 2.486 | 2.522 | 2.412 | 2.418 | 147,034 | -0.04(-1.45%) |
Dec 27, 2007 | 2.552 | 2.552 | 2.424 | 2.453 | 98,346 | -0.10(-3.85%) |
Dec 26, 2007 | 2.534 | 2.558 | 2.501 | 2.552 | 142,403 | -0.01(-0.23%) |
Dec 24, 2007 | 2.566 | 2.572 | 2.465 | 2.558 | 78,433 | +0.00(+0.12%) |
Dec 21, 2007 | 2.513 | 2.558 | 2.480 | 2.555 | 355,345 | +0.08(+3.37%) |
Dec 20, 2007 | 2.477 | 2.489 | 2.373 | 2.471 | 157,142 | +0.01(+0.48%) |
Dec 19, 2007 | 2.471 | 2.471 | 2.355 | 2.459 | 162,949 | -0.01(-0.48%) |
Dec 18, 2007 | 2.346 | 2.474 | 2.302 | 2.471 | 218,678 | +0.15(+6.40%) |
Dec 17, 2007 | 2.456 | 2.504 | 2.320 | 2.323 | 286,109 | -0.15(-6.24%) |
Dec 14, 2007 | 2.453 | 2.510 | 2.445 | 2.477 | 198,031 | -0.02(-0.72%) |
Dec 13, 2007 | 2.450 | 2.525 | 2.421 | 2.495 | 170,754 | +0.03(+1.21%) |
Dec 12, 2007 | 2.382 | 2.519 | 2.382 | 2.465 | 145,719 | +0.15(+6.42%) |
Dec 11, 2007 | 2.498 | 2.522 | 2.311 | 2.317 | 210,719 | -0.15(-6.14%) |
Dec 10, 2007 | 2.281 | 2.498 | 2.183 | 2.468 | 397,334 | +0.22(+9.93%) |
Dec 07, 2007 | 2.477 | 2.504 | 2.219 | 2.245 | 722,326 | -0.17(-6.90%) |
Dec 06, 2007 | 2.260 | 2.418 | 2.260 | 2.412 | 200,580 | +0.14(+6.29%) |
Dec 05, 2007 | 2.192 | 2.272 | 2.162 | 2.269 | 181,746 | +0.12(+5.39%) |
Dec 04, 2007 | 2.162 | 2.207 | 2.153 | 2.153 | 110,115 | -0.02(-0.82%) |