Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 2.240 | 2.250 | 2.210 | 2.210 | 2,200 | -0.04(-1.78%) |
Feb 25, 2010 | 2.260 | 2.260 | 2.210 | 2.250 | 28,290 | +0.02(+0.90%) |
Feb 24, 2010 | 2.250 | 2.250 | 2.230 | 2.230 | 4,200 | -0.05(-2.19%) |
Feb 23, 2010 | 2.250 | 2.290 | 2.250 | 2.280 | 5,900 | +0.06(+2.70%) |
Feb 22, 2010 | 2.270 | 2.390 | 2.220 | 2.220 | 3,646 | -0.09(-3.90%) |
Feb 19, 2010 | 2.210 | 2.500 | 2.210 | 2.310 | 26,171 | +0.09(+4.05%) |
Feb 18, 2010 | 2.270 | 2.270 | 2.210 | 2.220 | 9,900 | -0.03(-1.33%) |
Feb 17, 2010 | 2.250 | 2.270 | 2.250 | 2.250 | 7,100 | +0.00(+0.00%) |
Feb 16, 2010 | 2.290 | 2.290 | 2.220 | 2.250 | 17,464 | +0.03(+1.35%) |
Feb 12, 2010 | 2.170 | 2.220 | 2.220 | 2.220 | 78,200 | +0.17(+8.29%) |
Feb 11, 2010 | 2.050 | 2.100 | 2.050 | 2.050 | 9,176 | -0.03(-1.44%) |
Feb 10, 2010 | 2.110 | 2.140 | 2.080 | 2.080 | 1,800 | -0.12(-5.45%) |
Feb 09, 2010 | 2.180 | 2.200 | 2.070 | 2.200 | 10,800 | +0.02(+0.92%) |
Feb 08, 2010 | 2.060 | 2.180 | 2.050 | 2.180 | 5,220 | +0.10(+4.80%) |
Feb 05, 2010 | 2.080 | 2.100 | 2.020 | 2.080 | 5,808 | -0.03(-1.59%) |
Feb 04, 2010 | 2.150 | 2.220 | 2.040 | 2.114 | 37,654 | -0.04(-1.70%) |
Feb 03, 2010 | 2.150 | 2.170 | 2.150 | 2.150 | 9,800 | -0.01(-0.46%) |
Feb 02, 2010 | 2.190 | 2.200 | 2.160 | 2.160 | 10,941 | +0.01(+0.47%) |
Feb 01, 2010 | 2.200 | 2.200 | 2.110 | 2.150 | 8,318 | -0.02(-0.92%) |
Jan 29, 2010 | 2.150 | 2.180 | 2.150 | 2.170 | 9,400 | +0.02(+0.93%) |
Jan 28, 2010 | 2.190 | 2.190 | 2.130 | 2.150 | 5,993 | -0.01(-0.46%) |
Jan 27, 2010 | 2.100 | 2.180 | 2.100 | 2.160 | 5,423 | +0.01(+0.47%) |
Jan 26, 2010 | 2.124 | 2.170 | 2.110 | 2.150 | 10,280 | +0.02(+0.94%) |
Jan 25, 2010 | 2.150 | 2.210 | 2.120 | 2.130 | 11,445 | +0.02(+0.95%) |
Jan 22, 2010 | 2.270 | 2.270 | 2.100 | 2.110 | 6,474 | -0.14(-6.22%) |
Jan 21, 2010 | 2.160 | 2.280 | 2.130 | 2.250 | 12,939 | +0.10(+4.65%) |
Jan 20, 2010 | 2.100 | 2.170 | 2.100 | 2.150 | 14,513 | +0.07(+3.37%) |
Jan 19, 2010 | 2.010 | 2.080 | 2.000 | 2.080 | 94,626 | +0.07(+3.48%) |
Jan 15, 2010 | 2.000 | 2.010 | 2.010 | 2.010 | 6,600 | -0.01(-0.50%) |
Jan 14, 2010 | 2.050 | 2.060 | 2.010 | 2.020 | 2,146 | -0.01(-0.49%) |
Jan 13, 2010 | 2.030 | 2.060 | 2.000 | 2.030 | 18,182 | +0.02(+1.00%) |
Jan 12, 2010 | 2.050 | 2.050 | 2.010 | 2.010 | 3,796 | -0.03(-1.47%) |
Jan 11, 2010 | 2.090 | 2.140 | 2.010 | 2.040 | 6,137 | +0.03(+1.49%) |
Jan 08, 2010 | 2.000 | 2.031 | 2.000 | 2.010 | 5,346 | +0.01(+0.50%) |
Jan 07, 2010 | 2.000 | 2.000 | 1.970 | 2.000 | 4,700 | +0.00(+0.00%) |
Jan 06, 2010 | 2.050 | 2.093 | 2.000 | 2.000 | 36,210 | -0.05(-2.44%) |
Jan 05, 2010 | 2.010 | 2.050 | 2.010 | 2.050 | 11,649 | +0.04(+1.99%) |
Jan 04, 2010 | 2.010 | 2.049 | 2.000 | 2.010 | 6,020 | +0.04(+1.95%) |
Dec 31, 2009 | 2.000 | 1.972 | 1.972 | 1.972 | 21,900 | -0.02(-0.93%) |
Dec 30, 2009 | 1.980 | 1.990 | 1.910 | 1.990 | 21,590 | +0.01(+0.38%) |
Dec 29, 2009 | 1.960 | 2.000 | 1.960 | 1.982 | 16,123 | -0.01(-0.38%) |
Dec 28, 2009 | 2.010 | 2.010 | 1.980 | 1.990 | 20,000 | -0.01(-0.50%) |
Dec 24, 2009 | 1.998 | 2.000 | 1.960 | 2.000 | 14,400 | +0.00(+0.00%) |
Dec 23, 2009 | 1.960 | 2.000 | 1.960 | 2.000 | 22,871 | +0.01(+0.50%) |
Dec 22, 2009 | 2.020 | 2.020 | 1.980 | 1.990 | 11,800 | +0.00(+0.00%) |
Dec 21, 2009 | 2.082 | 2.082 | 1.972 | 1.990 | 38,015 | -0.04(-1.97%) |
Dec 18, 2009 | 2.080 | 2.090 | 2.030 | 2.030 | 8,974 | -0.07(-3.33%) |
Dec 17, 2009 | 2.130 | 2.130 | 2.100 | 2.100 | 19,645 | +0.00(+0.00%) |
Dec 16, 2009 | 2.100 | 2.100 | 2.080 | 2.100 | 37,831 | +0.02(+0.96%) |
Dec 15, 2009 | 2.100 | 2.150 | 2.030 | 2.080 | 87,464 | +0.02(+0.97%) |
Dec 14, 2009 | 2.080 | 2.120 | 2.050 | 2.060 | 5,500 | +0.00(+0.00%) |
Dec 11, 2009 | 2.060 | 2.060 | 2.060 | 2.060 | 200 | +0.05(+2.49%) |
Dec 10, 2009 | 2.060 | 2.065 | 2.010 | 2.010 | 2,480 | -0.07(-3.37%) |
Dec 09, 2009 | 2.100 | 2.100 | 2.060 | 2.080 | 1,900 | -0.01(-0.48%) |
Dec 08, 2009 | 2.060 | 2.100 | 2.020 | 2.090 | 14,778 | +0.03(+1.46%) |
Dec 07, 2009 | 2.190 | 2.200 | 2.050 | 2.060 | 4,926 | -0.14(-6.36%) |
Dec 04, 2009 | 2.160 | 2.200 | 2.150 | 2.200 | 21,000 | +0.00(+0.00%) |
Dec 03, 2009 | 2.070 | 2.200 | 2.070 | 2.200 | 11,412 | +0.08(+4.02%) |
Dec 02, 2009 | 2.010 | 2.140 | 2.010 | 2.115 | 3,845 | +0.11(+5.22%) |