Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.41	16.44	16.09	16.10	66,245	-0.21(-1.32%)
Feb 27, 2003	16.23	16.41	16.23	16.32	31,220	+0.08(+0.51%)
Feb 26, 2003	16.17	16.38	16.10	16.24	33,122	-0.04(-0.27%)
Feb 25, 2003	16.04	16.47	16.04	16.28	22,504	+0.13(+0.82%)
Feb 24, 2003	16.34	16.34	16.03	16.15	55,310	-0.07(-0.43%)
Feb 21, 2003	16.16	16.37	16.08	16.22	62,124	-0.07(-0.43%)
Feb 20, 2003	16.24	16.32	16.10	16.29	21,870	+0.05(+0.31%)
Feb 19, 2003	16.39	16.41	16.15	16.24	67,196	-0.16(-1.00%)
Feb 18, 2003	16.10	16.40	16.10	16.40	22,979	+0.29(+1.80%)
Feb 14, 2003	16.00	16.13	16.00	16.11	30,428	+0.07(+0.43%)
Feb 13, 2003	15.95	16.14	15.95	16.04	107,608	+0.09(+0.59%)
Feb 12, 2003	15.98	16.15	15.93	15.95	78,765	-0.04(-0.23%)
Feb 11, 2003	16.06	16.12	15.93	15.98	67,354	-0.08(-0.48%)
Feb 10, 2003	16.08	16.09	15.94	16.06	25,198	+0.12(+0.75%)
Feb 07, 2003	16.17	16.18	15.93	15.94	88,274	+0.01(+0.04%)
Feb 06, 2003	16.13	16.18	15.93	15.93	64,818	-0.06(-0.39%)
Feb 05, 2003	16.22	16.28	15.93	16.00	17,749	-0.24(-1.48%)
Feb 04, 2003	16.25	16.28	15.97	16.24	32,964	+0.02(+0.12%)
Feb 03, 2003	15.98	16.25	15.93	16.22	73,059	+0.18(+1.10%)
Jan 31, 2003	15.94	16.11	15.94	16.04	37,718	+0.12(+0.76%)
Jan 30, 2003	16.01	16.24	15.87	15.92	45,230	-0.10(-0.60%)
Jan 29, 2003	15.94	16.18	15.93	16.01	14,897	-0.04(-0.24%)
Jan 28, 2003	16.03	16.37	15.93	16.05	72,426	+0.06(+0.36%)
Jan 27, 2003	16.15	16.15	15.94	16.00	43,582	+0.03(+0.20%)
Jan 24, 2003	16.44	16.44	15.93	15.96	82,885	-0.41(-2.51%)
Jan 23, 2003	16.03	16.44	16.03	16.37	34,231	+0.44(+2.77%)
Jan 22, 2003	15.95	15.95	15.88	15.93	17,749	-0.01(-0.04%)
Jan 21, 2003	16.32	16.32	15.93	15.94	13,153	-0.09(-0.59%)
Jan 17, 2003	16.02	16.26	15.93	16.03	34,231	+0.10(+0.63%)
Jan 16, 2003	16.05	16.05	15.93	15.93	17,591	-0.04(-0.24%)
Jan 15, 2003	15.93	16.28	15.93	15.97	37,718	-0.10(-0.63%)
Jan 14, 2003	16.07	16.14	15.95	16.07	16,957	+0.04(+0.24%)
Jan 13, 2003	16.32	16.39	15.90	16.03	41,839	-0.41(-2.49%)
Jan 10, 2003	16.56	16.56	16.31	16.44	28,685	-0.20(-1.21%)
Jan 09, 2003	16.15	16.65	16.15	16.65	57,528	+0.49(+3.05%)
Jan 08, 2003	16.18	16.21	15.93	16.15	35,975	+0.19(+1.19%)
Jan 07, 2003	16.07	16.23	15.93	15.96	60,381	-0.38(-2.35%)
Jan 06, 2003	16.20	16.37	15.80	16.35	23,772	+0.15(+0.93%)
Jan 03, 2003	16.49	16.59	15.65	16.20	41,680	-0.28(-1.72%)
Jan 02, 2003	15.72	16.52	15.72	16.48	27,258	+0.67(+4.27%)
Dec 31, 2002	16.02	16.09	15.65	15.81	90,809	-0.16(-1.02%)
Dec 30, 2002	15.95	16.08	15.84	15.97	52,298	+0.04(+0.24%)
Dec 27, 2002	16.63	16.63	15.93	15.93	37,560	-0.54(-3.26%)
Dec 26, 2002	16.46	16.88	16.45	16.47	90,492	-0.16(-0.95%)
Dec 24, 2002	16.54	16.72	16.41	16.63	25,357	-0.03(-0.19%)
Dec 23, 2002	16.54	16.66	16.32	16.66	48,653	+0.25(+1.53%)
Dec 20, 2002	16.54	16.71	16.15	16.41	109,827	-0.15(-0.88%)
Dec 19, 2002	16.40	16.69	16.31	16.55	22,821	+0.33(+2.02%)
Dec 18, 2002	16.65	16.66	16.16	16.22	23,138	-0.28(-1.72%)
Dec 17, 2002	17.03	17.19	16.50	16.51	19,334	-0.53(-3.11%)
Dec 16, 2002	16.75	17.04	16.53	17.04	17,115	+0.50(+3.05%)
Dec 13, 2002	16.72	16.87	16.53	16.53	7,924	-0.28(-1.69%)
Dec 12, 2002	16.33	16.83	16.33	16.82	14,580	+0.29(+1.76%)
Dec 11, 2002	16.26	16.53	16.25	16.53	13,153	+0.35(+2.18%)
Dec 10, 2002	16.41	16.41	16.12	16.17	18,542	-0.04(-0.23%)
Dec 09, 2002	16.34	16.59	16.17	16.21	42,314	-0.20(-1.19%)
Dec 06, 2002	16.41	16.53	16.35	16.41	26,466	-0.01(-0.08%)
Dec 05, 2002	16.71	16.71	16.42	16.42	73,059	-0.30(-1.77%)
Dec 04, 2002	16.91	16.91	16.53	16.71	25,357	-0.26(-1.52%)
Dec 03, 2002	16.97	17.23	16.97	16.97	18,066	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.