Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.55	12.73	12.52	12.59	139,624	+0.12(+0.95%)
Feb 27, 2013	12.36	12.64	12.36	12.48	53,758	+0.10(+0.85%)
Feb 26, 2013	12.13	12.54	12.02	12.37	193,809	-0.03(-0.22%)
Feb 25, 2013	12.82	12.83	12.36	12.40	95,766	-0.47(-3.63%)
Feb 22, 2013	12.78	12.87	12.68	12.87	33,932	+0.13(+0.99%)
Feb 21, 2013	12.78	12.91	12.73	12.74	42,759	+0.01(+0.05%)
Feb 20, 2013	12.88	12.91	12.73	12.73	88,267	-0.17(-1.30%)
Feb 19, 2013	12.88	12.94	12.83	12.90	58,852	+0.02(+0.16%)
Feb 15, 2013	12.96	12.96	12.82	12.88	88,589	+0.01(+0.11%)
Feb 14, 2013	12.77	12.91	12.77	12.87	79,137	+0.03(+0.22%)
Feb 13, 2013	12.99	12.99	12.72	12.84	51,448	-0.11(-0.86%)
Feb 12, 2013	12.88	12.99	12.86	12.95	37,057	+0.12(+0.92%)
Feb 11, 2013	12.53	12.86	12.46	12.83	54,750	+0.25(+1.98%)
Feb 08, 2013	12.67	12.71	12.55	12.58	31,442	-0.06(-0.44%)
Feb 07, 2013	12.60	12.73	12.60	12.64	24,622	-0.03(-0.27%)
Feb 06, 2013	12.64	12.77	12.59	12.67	38,545	-0.08(-0.60%)
Feb 04, 2013	12.82	12.89	12.69	12.75	82,701	-0.18(-1.39%)
Feb 01, 2013	12.80	13.02	12.70	12.93	89,309	+0.17(+1.36%)
Jan 31, 2013	12.57	12.80	12.47	12.75	108,892	+0.19(+1.49%)
Jan 30, 2013	12.53	12.73	12.42	12.57	61,009	-0.03(-0.22%)
Jan 29, 2013	12.48	12.71	12.36	12.60	88,883	-0.02(-0.16%)
Jan 28, 2013	12.59	12.63	12.48	12.62	74,298	+0.10(+0.77%)
Jan 25, 2013	12.73	12.73	12.42	12.52	59,776	-0.12(-0.93%)
Jan 24, 2013	12.52	12.69	12.40	12.64	85,922	+0.15(+1.22%)
Jan 23, 2013	12.62	12.62	12.40	12.48	45,726	-0.11(-0.88%)
Jan 22, 2013	12.51	12.64	12.42	12.60	81,022	+0.12(+0.94%)
Jan 18, 2013	12.64	12.67	12.39	12.48	59,017	-0.21(-1.64%)
Jan 17, 2013	12.53	12.70	12.45	12.69	63,522	+0.23(+1.83%)
Jan 16, 2013	12.42	12.51	12.39	12.46	54,630	-0.02(-0.17%)
Jan 15, 2013	12.50	12.53	12.30	12.48	58,207	-0.12(-0.99%)
Jan 14, 2013	12.40	12.64	12.28	12.60	53,596	+0.13(+1.05%)
Jan 11, 2013	12.48	12.51	12.26	12.47	78,077	+0.02(+0.17%)
Jan 10, 2013	12.52	12.58	12.31	12.45	47,812	+0.01(+0.11%)
Jan 09, 2013	12.51	12.67	12.36	12.44	90,397	+0.00(+0.00%)
Jan 08, 2013	12.64	12.80	12.39	12.44	94,919	-0.19(-1.48%)
Jan 07, 2013	12.76	13.05	12.58	12.62	80,297	-0.23(-1.78%)
Jan 04, 2013	12.86	12.98	12.81	12.85	91,054	+0.07(+0.54%)
Jan 03, 2013	12.84	12.96	12.57	12.78	112,846	-0.10(-0.75%)
Jan 02, 2013	12.74	12.96	12.53	12.88	239,610	+0.35(+2.76%)
Dec 31, 2012	12.42	12.55	12.22	12.53	111,178	+0.16(+1.29%)
Dec 28, 2012	12.30	12.57	12.23	12.37	46,517	+0.04(+0.34%)
Dec 27, 2012	12.47	12.47	12.02	12.33	97,722	-0.18(-1.44%)
Dec 26, 2012	12.54	12.64	12.41	12.51	60,947	-0.01(-0.06%)
Dec 24, 2012	12.60	12.62	12.15	12.52	70,464	-0.03(-0.28%)
Dec 21, 2012	12.69	12.80	12.14	12.55	487,007	-0.17(-1.36%)
Dec 20, 2012	12.48	12.74	12.48	12.73	115,716	+0.19(+1.55%)
Dec 19, 2012	12.51	12.71	12.44	12.53	134,204	-0.06(-0.50%)
Dec 18, 2012	12.44	12.67	12.34	12.60	143,739	+0.15(+1.17%)
Dec 17, 2012	12.34	12.59	12.28	12.45	133,042	+0.15(+1.18%)
Dec 14, 2012	12.15	12.33	12.04	12.30	183,371	+0.11(+0.91%)
Dec 13, 2012	12.31	12.35	12.04	12.19	303,224	-0.07(-0.56%)
Dec 12, 2012	12.30	12.42	12.06	12.26	235,429	+0.02(+0.17%)
Dec 11, 2012	12.14	12.35	12.05	12.24	236,867	+0.14(+1.14%)
Dec 10, 2012	12.33	12.33	12.01	12.10	83,779	-0.24(-1.91%)
Dec 07, 2012	12.22	12.39	11.99	12.34	92,957	+0.06(+0.51%)
Dec 06, 2012	12.26	12.35	11.83	12.28	45,263	+0.01(+0.06%)
Dec 05, 2012	12.35	12.45	12.16	12.27	98,873	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.