Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.28	19.43	19.04	19.06	147,667	-0.28(-1.45%)
Feb 26, 2016	19.37	19.79	18.82	19.34	173,150	+0.14(+0.75%)
Feb 25, 2016	19.05	19.43	18.86	19.20	226,522	+0.30(+1.60%)
Feb 24, 2016	19.26	19.34	18.89	18.90	222,279	-0.60(-3.06%)
Feb 23, 2016	20.06	20.23	19.49	19.49	118,995	-0.64(-3.19%)
Feb 22, 2016	20.36	20.67	19.91	20.14	187,096	+0.45(+2.30%)
Feb 19, 2016	19.30	19.84	19.30	19.68	221,521	+0.36(+1.84%)
Feb 18, 2016	19.52	19.63	19.15	19.33	105,830	-0.17(-0.89%)
Feb 17, 2016	19.45	19.64	19.21	19.50	167,596	+0.17(+0.86%)
Feb 16, 2016	19.46	19.65	19.17	19.34	130,579	+0.17(+0.87%)
Feb 12, 2016	18.82	19.17	19.17	19.17	141,820	+0.54(+2.88%)
Feb 11, 2016	18.65	18.86	18.37	18.63	92,244	-0.29(-1.52%)
Feb 10, 2016	19.30	19.64	18.90	18.92	63,041	-0.20(-1.07%)
Feb 09, 2016	18.93	19.41	18.91	19.12	91,157	-0.06(-0.32%)
Feb 08, 2016	18.79	19.29	18.74	19.18	113,687	+0.23(+1.19%)
Feb 05, 2016	19.31	19.57	18.96	18.96	135,728	-0.40(-2.05%)
Feb 04, 2016	19.63	20.00	19.21	19.36	97,219	-0.22(-1.11%)
Feb 03, 2016	19.69	19.99	19.20	19.57	120,399	+0.08(+0.42%)
Feb 02, 2016	19.68	19.86	19.44	19.49	82,654	-0.43(-2.15%)
Feb 01, 2016	20.16	20.45	19.87	19.92	114,009	-0.35(-1.70%)
Jan 29, 2016	19.27	20.26	19.22	20.26	238,699	+1.06(+5.51%)
Jan 28, 2016	19.00	19.36	18.99	19.21	164,017	+0.47(+2.48%)
Jan 27, 2016	19.71	19.71	18.62	18.74	245,259	-1.12(-5.63%)
Jan 26, 2016	19.06	20.22	19.06	19.86	109,807	+0.06(+0.30%)
Jan 25, 2016	19.99	20.10	19.67	19.80	117,969	-0.22(-1.09%)
Jan 22, 2016	20.05	20.26	19.85	20.02	178,570	+0.00(+0.00%)
Jan 21, 2016	20.39	20.51	19.95	20.02	89,271	-0.35(-1.73%)
Jan 20, 2016	20.03	20.53	19.66	20.37	164,432	+0.04(+0.18%)
Jan 19, 2016	20.80	20.94	20.25	20.33	99,047	-0.25(-1.20%)
Jan 15, 2016	20.28	20.58	20.58	20.58	117,691	-0.24(-1.15%)
Jan 14, 2016	20.76	21.18	20.56	20.82	63,190	+0.26(+1.28%)
Jan 13, 2016	21.46	21.46	20.40	20.56	128,819	-0.86(-3.99%)
Jan 12, 2016	21.73	21.73	21.14	21.41	78,689	-0.08(-0.38%)
Jan 11, 2016	21.18	21.73	21.09	21.50	58,271	+0.38(+1.78%)
Jan 08, 2016	21.59	21.76	21.03	21.12	127,090	-0.35(-1.61%)
Jan 07, 2016	21.76	22.01	21.38	21.47	96,038	-0.64(-2.89%)
Jan 06, 2016	21.78	22.22	21.78	22.10	76,469	-0.01(-0.07%)
Jan 05, 2016	22.09	22.40	21.95	22.12	70,154	+0.05(+0.24%)
Jan 04, 2016	22.72	22.90	21.97	22.07	134,783	-1.06(-4.58%)
Dec 31, 2015	23.43	23.12	23.12	23.12	135,018	-0.42(-1.78%)
Dec 30, 2015	23.63	23.63	23.27	23.54	91,934	-0.09(-0.38%)
Dec 29, 2015	23.48	23.71	23.34	23.63	53,283	+0.32(+1.35%)
Dec 28, 2015	23.36	23.45	23.00	23.32	108,335	-0.05(-0.22%)
Dec 24, 2015	23.29	23.37	23.37	23.37	62,777	+0.11(+0.48%)
Dec 23, 2015	23.74	23.74	23.23	23.26	122,850	-0.38(-1.59%)
Dec 22, 2015	23.56	23.66	23.18	23.63	113,652	+0.14(+0.57%)
Dec 21, 2015	23.42	23.63	23.15	23.50	148,459	+0.28(+1.20%)
Dec 18, 2015	23.28	23.50	23.04	23.22	722,769	-0.20(-0.86%)
Dec 17, 2015	23.46	23.56	23.27	23.42	139,459	+0.10(+0.42%)
Dec 16, 2015	23.23	23.39	22.68	23.33	98,000	+0.23(+0.97%)
Dec 15, 2015	22.66	23.14	22.65	23.10	123,876	+0.55(+2.43%)
Dec 14, 2015	22.51	22.86	22.26	22.55	212,278	-0.05(-0.23%)
Dec 11, 2015	23.20	23.41	22.55	22.61	185,866	-1.04(-4.41%)
Dec 10, 2015	23.74	23.91	23.55	23.65	121,448	-0.04(-0.16%)
Dec 09, 2015	24.08	24.08	23.44	23.69	99,601	-0.43(-1.77%)
Dec 08, 2015	24.27	24.34	23.95	24.11	50,613	-0.32(-1.32%)
Dec 07, 2015	24.96	24.99	24.28	24.44	73,001	-0.52(-2.07%)
Dec 04, 2015	24.52	25.01	24.43	24.95	66,562	+0.44(+1.81%)
Dec 03, 2015	25.07	25.18	24.47	24.51	72,828	-0.44(-1.74%)
Dec 02, 2015	25.39	25.40	24.83	24.95	61,959	-0.38(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.