Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.69	33.83	33.60	33.66	67,715	+0.10(+0.29%)
Feb 27, 2019	33.21	33.67	33.12	33.56	65,249	+0.36(+1.08%)
Feb 26, 2019	33.59	33.82	33.15	33.21	84,047	-0.38(-1.14%)
Feb 25, 2019	33.89	34.18	33.58	33.59	105,099	-0.11(-0.31%)
Feb 22, 2019	33.79	33.82	33.57	33.70	75,722	-0.09(-0.26%)
Feb 21, 2019	33.95	33.95	33.50	33.78	53,422	-0.17(-0.50%)
Feb 20, 2019	33.54	33.98	33.38	33.96	113,172	+0.41(+1.21%)
Feb 19, 2019	32.86	33.68	32.86	33.55	71,302	+0.59(+1.78%)
Feb 15, 2019	32.63	33.22	32.57	32.96	106,208	+0.49(+1.50%)
Feb 14, 2019	32.41	32.74	32.38	32.47	117,094	-0.09(-0.27%)
Feb 13, 2019	32.47	32.84	32.26	32.56	62,574	+0.15(+0.48%)
Feb 12, 2019	32.34	32.76	32.30	32.41	73,024	+0.13(+0.40%)
Feb 11, 2019	31.96	32.30	31.75	32.28	57,763	+0.35(+1.09%)
Feb 08, 2019	31.72	32.18	31.67	31.93	75,122	+0.10(+0.30%)
Feb 07, 2019	31.91	32.08	31.72	31.84	191,162	-0.01(-0.03%)
Feb 06, 2019	31.67	31.85	31.43	31.84	144,954	+0.07(+0.23%)
Feb 05, 2019	31.32	31.85	31.25	31.77	95,669	+0.31(+0.98%)
Feb 04, 2019	30.45	31.50	28.41	31.46	136,230	+0.50(+1.62%)
Feb 01, 2019	31.06	31.36	30.77	30.96	103,710	-0.08(-0.26%)
Jan 31, 2019	31.92	32.36	30.79	31.04	137,834	-1.35(-4.17%)
Jan 30, 2019	32.83	33.03	32.26	32.39	95,923	-0.32(-0.96%)
Jan 29, 2019	32.85	33.01	32.69	32.71	45,100	-0.10(-0.30%)
Jan 28, 2019	32.69	33.17	32.44	32.81	86,308	-0.03(-0.10%)
Jan 25, 2019	33.05	33.16	32.64	32.84	58,785	-0.05(-0.15%)
Jan 24, 2019	32.89	33.04	32.33	32.89	33,917	-0.07(-0.22%)
Jan 23, 2019	33.35	33.44	32.93	32.96	66,724	-0.39(-1.16%)
Jan 22, 2019	33.40	33.76	33.17	33.35	115,264	-0.23(-0.67%)
Jan 18, 2019	33.35	33.77	33.16	33.57	133,165	+0.23(+0.68%)
Jan 17, 2019	32.76	33.40	32.64	33.35	161,021	+0.50(+1.52%)
Jan 16, 2019	32.22	32.91	32.22	32.85	84,926	+0.76(+2.37%)
Jan 15, 2019	32.03	32.09	31.58	32.09	88,704	+0.06(+0.18%)
Jan 14, 2019	31.97	32.47	31.95	32.03	114,045	-0.15(-0.45%)
Jan 11, 2019	31.80	32.22	31.44	32.18	119,551	+0.18(+0.56%)
Jan 10, 2019	31.97	32.14	31.70	32.00	63,708	-0.11(-0.33%)
Jan 09, 2019	32.26	32.52	32.01	32.10	89,866	-0.08(-0.25%)
Jan 08, 2019	31.87	32.23	31.52	32.18	93,403	+0.38(+1.19%)
Jan 07, 2019	31.52	32.15	31.52	31.80	69,370	+0.18(+0.56%)
Jan 04, 2019	31.55	32.22	30.47	31.63	187,495	+0.39(+1.24%)
Jan 03, 2019	31.19	31.53	30.85	31.24	137,926	+0.05(+0.16%)
Jan 02, 2019	30.26	31.21	30.26	31.19	206,342	+0.61(+2.01%)
Dec 31, 2018	30.62	30.89	30.18	30.58	177,471	+0.01(+0.03%)
Dec 28, 2018	30.32	31.67	30.07	30.57	136,878	+0.25(+0.83%)
Dec 27, 2018	29.82	30.83	29.43	30.32	179,393	+0.16(+0.54%)
Dec 26, 2018	29.15	30.21	28.77	30.16	195,599	+1.19(+4.10%)
Dec 24, 2018	29.44	29.66	28.95	28.97	105,814	-0.60(-2.02%)
Dec 21, 2018	29.49	29.87	29.14	29.57	601,099	+0.00(+0.00%)
Dec 20, 2018	29.35	29.95	29.24	29.57	266,533	+0.20(+0.69%)
Dec 19, 2018	31.09	31.21	29.25	29.36	208,584	-1.70(-5.49%)
Dec 18, 2018	31.37	31.61	31.05	31.07	162,329	-0.08(-0.26%)
Dec 17, 2018	31.69	31.84	30.38	31.15	202,564	-0.71(-2.23%)
Dec 14, 2018	31.90	32.21	31.74	31.86	111,383	-0.23(-0.73%)
Dec 13, 2018	32.63	32.90	31.84	32.09	151,343	-0.46(-1.41%)
Dec 12, 2018	32.11	32.89	32.10	32.56	109,105	+0.45(+1.41%)
Dec 11, 2018	31.97	32.44	31.97	32.10	166,851	+0.14(+0.43%)
Dec 10, 2018	31.90	32.05	30.99	31.97	255,641	+0.23(+0.71%)
Dec 07, 2018	31.17	31.84	29.82	31.74	143,932	+0.49(+1.58%)
Dec 06, 2018	31.17	32.24	30.65	31.25	113,730	-0.35(-1.10%)
Dec 04, 2018	33.73	33.75	31.52	31.59	134,526	-2.29(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.