Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 14.91 | 14.91 | 14.65 | 14.77 | 33,397 | -0.11(-0.73%) |
Feb 27, 2002 | 14.79 | 14.88 | 14.79 | 14.88 | 55,056 | +0.08(+0.57%) |
Feb 26, 2002 | 14.67 | 14.88 | 14.67 | 14.79 | 79,526 | +0.02(+0.12%) |
Feb 25, 2002 | 14.61 | 14.82 | 14.61 | 14.78 | 76,881 | +0.05(+0.37%) |
Feb 22, 2002 | 14.60 | 14.73 | 14.58 | 14.72 | 55,718 | +0.08(+0.58%) |
Feb 21, 2002 | 14.67 | 14.88 | 14.52 | 14.64 | 64,480 | -0.07(-0.49%) |
Feb 20, 2002 | 14.64 | 14.73 | 14.61 | 14.71 | 58,528 | +0.04(+0.25%) |
Feb 19, 2002 | 14.75 | 14.76 | 14.65 | 14.67 | 49,104 | -0.01(-0.08%) |
Feb 18, 2002 | 14.76 | 14.82 | 14.67 | 14.69 | 73,243 | +0.00(+0.00%) |
Feb 15, 2002 | 14.76 | 14.82 | 14.67 | 14.69 | 73,243 | -0.02(-0.16%) |
Feb 14, 2002 | 14.75 | 14.91 | 14.64 | 14.71 | 137,889 | -0.04(-0.25%) |
Feb 13, 2002 | 14.61 | 14.76 | 14.58 | 14.75 | 363,407 | +0.11(+0.74%) |
Feb 12, 2002 | 14.64 | 14.67 | 14.61 | 14.64 | 300,745 | -0.03(-0.21%) |
Feb 11, 2002 | 14.66 | 14.81 | 14.64 | 14.67 | 75,558 | -0.09(-0.62%) |
Feb 08, 2002 | 14.58 | 14.76 | 14.54 | 14.76 | 73,078 | +0.19(+1.33%) |
Feb 07, 2002 | 14.53 | 14.76 | 14.53 | 14.56 | 112,593 | +0.02(+0.12%) |
Feb 06, 2002 | 14.56 | 14.58 | 14.50 | 14.55 | 156,076 | -0.01(-0.08%) |
Feb 05, 2002 | 14.61 | 14.67 | 14.55 | 14.56 | 55,056 | -0.05(-0.37%) |
Feb 04, 2002 | 14.74 | 14.85 | 14.61 | 14.61 | 74,897 | -0.22(-1.47%) |
Feb 01, 2002 | 14.57 | 14.88 | 14.56 | 14.83 | 106,641 | +0.10(+0.70%) |
Jan 31, 2002 | 14.62 | 15.05 | 14.52 | 14.73 | 250,648 | +0.09(+0.62%) |
Jan 30, 2002 | 14.41 | 14.82 | 14.39 | 14.64 | 226,344 | +0.19(+1.30%) |
Jan 29, 2002 | 14.54 | 14.54 | 14.41 | 14.45 | 153,431 | -0.05(-0.33%) |
Jan 28, 2002 | 14.55 | 14.62 | 14.46 | 14.50 | 102,508 | -0.08(-0.54%) |
Jan 25, 2002 | 14.43 | 14.64 | 14.39 | 14.58 | 399,450 | +0.07(+0.50%) |
Jan 24, 2002 | 14.33 | 14.50 | 14.33 | 14.50 | 82,171 | +0.19(+1.31%) |
Jan 23, 2002 | 14.36 | 14.38 | 14.16 | 14.32 | 76,550 | +0.09(+0.64%) |
Jan 22, 2002 | 14.43 | 14.43 | 14.14 | 14.23 | 48,443 | -0.08(-0.55%) |
Jan 21, 2002 | 14.52 | 14.52 | 14.15 | 14.30 | 128,796 | +0.00(+0.00%) |
Jan 18, 2002 | 14.52 | 14.52 | 14.15 | 14.30 | 128,796 | -0.09(-0.59%) |
Jan 17, 2002 | 14.55 | 14.55 | 14.38 | 14.39 | 72,251 | -0.07(-0.46%) |
Jan 16, 2002 | 14.59 | 14.60 | 14.46 | 14.46 | 49,600 | -0.12(-0.83%) |
Jan 15, 2002 | 14.52 | 14.61 | 14.52 | 14.58 | 125,159 | +0.06(+0.42%) |
Jan 14, 2002 | 14.44 | 14.64 | 14.38 | 14.52 | 108,460 | -0.07(-0.46%) |
Jan 11, 2002 | 14.61 | 14.61 | 14.46 | 14.58 | 48,773 | +0.01(+0.04%) |
Jan 10, 2002 | 14.51 | 14.61 | 14.41 | 14.58 | 60,182 | -0.08(-0.54%) |