Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.39	17.56	17.25	17.30	381,270	-0.05(-0.28%)
Feb 27, 2007	17.65	17.79	17.31	17.35	521,619	-0.61(-3.40%)
Feb 26, 2007	17.95	17.96	17.74	17.96	393,260	+0.01(+0.03%)
Feb 23, 2007	18.12	18.16	17.84	17.95	202,922	-0.23(-1.26%)
Feb 22, 2007	18.20	18.22	17.93	18.18	287,959	+0.00(+0.00%)
Feb 21, 2007	18.10	18.18	18.03	18.18	121,049	+0.02(+0.13%)
Feb 20, 2007	18.13	18.20	17.84	18.16	225,520	+0.02(+0.10%)
Feb 16, 2007	18.06	18.18	17.96	18.14	210,108	+0.08(+0.44%)
Feb 15, 2007	18.08	18.13	17.85	18.06	271,138	+0.03(+0.17%)
Feb 14, 2007	18.14	18.21	17.98	18.03	226,272	-0.07(-0.37%)
Feb 13, 2007	18.04	18.10	17.93	18.10	296,962	+0.14(+0.77%)
Feb 12, 2007	17.92	18.04	17.86	17.96	190,851	+0.02(+0.13%)
Feb 09, 2007	18.05	18.10	17.91	17.93	340,753	-0.15(-0.84%)
Feb 08, 2007	18.04	18.11	17.98	18.08	123,741	-0.02(-0.10%)
Feb 07, 2007	17.96	18.14	17.83	18.10	226,882	+0.17(+0.94%)
Feb 06, 2007	17.80	17.96	17.63	17.93	268,222	+0.22(+1.23%)
Feb 05, 2007	18.05	18.05	17.67	17.71	354,333	-0.30(-1.65%)
Feb 02, 2007	17.93	18.02	17.81	18.01	244,275	+0.14(+0.78%)
Feb 01, 2007	17.91	17.96	17.72	17.87	273,395	+0.05(+0.31%)
Jan 31, 2007	17.74	17.94	17.60	17.82	319,498	+0.00(+0.00%)
Jan 30, 2007	17.72	17.84	17.66	17.82	237,765	+0.10(+0.58%)
Jan 29, 2007	17.68	17.81	17.58	17.71	369,562	-0.04(-0.24%)
Jan 26, 2007	17.76	17.80	17.60	17.76	496,804	+0.03(+0.17%)
Jan 25, 2007	17.97	18.00	17.62	17.73	459,519	-0.26(-1.45%)
Jan 24, 2007	17.84	18.08	17.78	17.99	500,675	+0.13(+0.75%)
Jan 23, 2007	17.81	17.99	17.63	17.85	573,325	-0.01(-0.03%)
Jan 22, 2007	17.97	17.99	17.76	17.86	522,767	-0.15(-0.84%)
Jan 19, 2007	17.94	18.13	17.69	18.01	485,892	+0.01(+0.07%)
Jan 18, 2007	18.14	18.20	17.67	18.00	1,081,789	-0.16(-0.87%)
Jan 17, 2007	18.81	18.94	18.05	18.16	971,986	-0.77(-4.09%)
Jan 16, 2007	19.35	19.52	18.86	18.93	371,814	-0.45(-2.34%)
Jan 12, 2007	19.44	19.56	19.24	19.38	247,527	-0.11(-0.56%)
Jan 11, 2007	19.23	19.57	19.08	19.49	302,021	+0.19(+0.97%)
Jan 10, 2007	19.32	19.46	19.23	19.31	234,030	-0.16(-0.84%)
Jan 09, 2007	19.42	19.52	19.26	19.47	237,979	+0.03(+0.16%)
Jan 08, 2007	19.35	19.49	19.11	19.44	268,876	+0.18(+0.91%)
Jan 05, 2007	20.01	20.13	19.26	19.26	632,971	-0.89(-4.41%)
Jan 04, 2007	20.06	20.22	19.76	20.15	205,131	+0.10(+0.48%)
Jan 03, 2007	19.87	20.38	19.76	20.06	282,980	+0.27(+1.38%)
Dec 29, 2006	20.17	20.24	19.76	19.78	261,095	-0.34(-1.68%)
Dec 28, 2006	20.10	20.33	20.07	20.12	174,553	-0.11(-0.54%)
Dec 27, 2006	19.96	20.24	19.83	20.23	389,194	+0.29(+1.46%)
Dec 26, 2006	19.60	19.96	19.60	19.94	173,301	+0.28(+1.45%)
Dec 22, 2006	19.73	19.74	19.59	19.66	70,143	-0.04(-0.22%)
Dec 21, 2006	19.78	19.92	19.58	19.70	213,984	-0.02(-0.09%)
Dec 20, 2006	19.74	19.86	19.68	19.72	108,270	+0.03(+0.15%)
Dec 19, 2006	19.47	19.75	19.35	19.69	125,895	+0.09(+0.46%)
Dec 18, 2006	19.76	19.94	19.46	19.60	301,765	-0.24(-1.19%)
Dec 15, 2006	19.84	19.93	19.76	19.83	367,651	+0.00(+0.00%)
Dec 14, 2006	19.81	19.98	19.78	19.83	249,660	+0.02(+0.12%)
Dec 13, 2006	19.92	19.93	19.67	19.81	148,045	+0.04(+0.21%)
Dec 12, 2006	19.75	19.81	19.57	19.76	131,263	+0.08(+0.43%)
Dec 11, 2006	19.52	19.75	19.50	19.68	81,712	+0.07(+0.37%)
Dec 08, 2006	19.61	19.75	19.49	19.61	132,984	-0.09(-0.46%)
Dec 07, 2006	19.93	19.99	19.67	19.70	138,764	-0.14(-0.70%)
Dec 06, 2006	20.11	20.14	19.78	19.84	179,196	-0.30(-1.50%)
Dec 05, 2006	20.20	20.21	19.98	20.14	306,454	+0.04(+0.21%)
Dec 04, 2006	19.68	20.11	19.66	20.10	174,273	+0.48(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.