Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.84	15.99	15.53	15.55	400,159	-0.25(-1.59%)
Feb 28, 2012	15.77	15.97	15.63	15.80	283,797	+0.07(+0.46%)
Feb 27, 2012	15.47	15.91	15.39	15.73	375,716	+0.13(+0.82%)
Feb 24, 2012	15.83	15.85	15.54	15.60	338,952	-0.24(-1.50%)
Feb 23, 2012	15.37	15.87	15.27	15.84	332,724	+0.47(+3.06%)
Feb 22, 2012	15.78	15.78	15.36	15.37	342,628	-0.42(-2.69%)
Feb 21, 2012	15.97	16.00	15.61	15.80	360,217	-0.19(-1.19%)
Feb 17, 2012	15.95	16.14	15.86	15.99	278,709	+0.05(+0.29%)
Feb 16, 2012	15.41	15.99	15.41	15.94	408,296	+0.54(+3.48%)
Feb 15, 2012	15.67	15.68	15.31	15.40	397,681	-0.20(-1.30%)
Feb 14, 2012	15.82	15.82	15.46	15.61	241,798	-0.27(-1.69%)
Feb 13, 2012	15.82	15.97	15.76	15.87	271,138	+0.25(+1.63%)
Feb 10, 2012	15.63	15.68	15.47	15.62	233,853	-0.16(-1.03%)
Feb 09, 2012	15.84	15.89	15.52	15.78	239,892	-0.02(-0.12%)
Feb 08, 2012	15.78	16.02	15.58	15.80	249,372	+0.06(+0.37%)
Feb 07, 2012	15.72	15.95	15.60	15.74	163,504	-0.02(-0.12%)
Feb 06, 2012	15.89	15.99	15.69	15.76	220,940	-0.18(-1.15%)
Feb 03, 2012	15.92	16.15	15.85	15.95	401,377	+0.32(+2.05%)
Feb 02, 2012	15.58	15.75	15.52	15.63	385,069	+0.04(+0.25%)
Feb 01, 2012	15.54	15.82	15.49	15.59	825,490	+0.19(+1.23%)
Jan 31, 2012	15.53	15.64	15.24	15.40	612,884	+0.00(+0.00%)
Jan 30, 2012	15.29	15.50	15.17	15.40	815,999	-0.09(-0.59%)
Jan 27, 2012	15.45	15.65	15.01	15.49	694,806	-0.06(-0.38%)
Jan 26, 2012	15.68	15.95	15.35	15.55	727,264	-0.54(-3.37%)
Jan 25, 2012	16.52	16.52	15.55	16.09	857,462	-0.67(-4.01%)
Jan 24, 2012	16.67	16.79	16.46	16.76	502,016	+0.01(+0.04%)
Jan 23, 2012	16.78	16.85	16.61	16.76	434,959	+0.00(+0.00%)
Jan 20, 2012	16.58	16.78	16.42	16.76	589,823	+0.13(+0.79%)
Jan 19, 2012	16.72	16.72	16.49	16.63	752,672	-0.01(-0.08%)
Jan 18, 2012	16.55	16.75	16.40	16.64	525,338	+0.07(+0.39%)
Jan 17, 2012	16.70	16.91	16.53	16.57	377,140	-0.03(-0.20%)
Jan 13, 2012	16.38	16.65	16.25	16.61	507,716	-0.02(-0.12%)
Jan 12, 2012	16.63	16.72	16.38	16.63	422,015	+0.01(+0.04%)
Jan 11, 2012	16.41	16.65	16.21	16.62	438,357	-0.05(-0.31%)
Jan 10, 2012	16.90	16.90	16.55	16.67	551,215	+0.03(+0.20%)
Jan 09, 2012	16.50	16.73	16.32	16.64	523,013	+0.20(+1.19%)
Jan 06, 2012	16.53	16.58	16.23	16.44	456,291	-0.13(-0.79%)
Jan 05, 2012	16.03	16.66	15.85	16.57	477,207	+0.46(+2.84%)
Jan 04, 2012	15.99	16.22	15.86	16.12	583,541	+0.25(+1.56%)
Dec 30, 2011	16.07	16.05	15.76	15.87	436,743	-0.20(-1.26%)
Dec 29, 2011	15.90	16.19	15.80	16.07	500,084	+0.28(+1.78%)
Dec 28, 2011	15.98	16.02	15.71	15.79	356,291	-0.17(-1.06%)
Dec 27, 2011	15.78	16.02	15.72	15.96	601,739	+0.13(+0.83%)
Dec 23, 2011	15.96	16.02	15.74	15.83	216,325	+0.37(+2.37%)
Dec 21, 2011	15.11	15.51	14.95	15.46	615,252	+0.29(+1.94%)
Dec 20, 2011	14.92	15.21	14.91	15.17	883,581	+0.66(+4.55%)
Dec 19, 2011	14.99	15.07	14.42	14.51	487,670	-0.33(-2.24%)
Dec 16, 2011	14.88	15.23	14.71	14.84	2,062,817	+0.07(+0.49%)
Dec 15, 2011	14.70	14.83	14.42	14.77	696,895	+0.39(+2.68%)
Dec 14, 2011	14.29	14.71	14.17	14.39	613,943	-0.10(-0.68%)
Dec 13, 2011	14.96	15.02	14.37	14.48	458,097	-0.32(-2.16%)
Dec 12, 2011	14.69	14.80	14.52	14.80	549,514	-0.09(-0.61%)
Dec 09, 2011	14.42	15.00	14.42	14.89	589,709	+0.59(+4.11%)
Dec 08, 2011	14.69	14.76	14.29	14.31	472,740	-0.50(-3.40%)
Dec 07, 2011	14.87	14.99	14.46	14.81	888,577	-0.16(-1.05%)
Dec 06, 2011	14.95	15.12	14.82	14.97	569,510	-0.01(-0.04%)
Dec 05, 2011	14.99	15.08	14.76	14.97	513,450	+0.29(+1.96%)
Dec 02, 2011	14.71	14.95	14.62	14.69	575,733	+0.26(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.