Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.32	26.51	25.65	25.68	344,031	-0.47(-1.79%)
Feb 27, 2018	26.54	27.30	26.14	26.14	309,433	-0.46(-1.72%)
Feb 26, 2018	26.60	26.96	26.32	26.60	303,376	+0.05(+0.18%)
Feb 23, 2018	26.25	27.33	26.19	26.55	258,250	+0.42(+1.62%)
Feb 22, 2018	26.67	26.85	26.10	26.13	309,557	-0.39(-1.48%)
Feb 21, 2018	26.07	26.90	26.07	26.52	350,288	+0.44(+1.69%)
Feb 20, 2018	26.22	26.47	25.97	26.08	317,630	-0.31(-1.18%)
Feb 16, 2018		26.39	26.39	26.39	0	+0.35(+1.35%)
Feb 15, 2018		25.97	25.81	26.04	280,664	+0.07(+0.28%)
Feb 14, 2018	25.30	25.98	25.21	25.97	283,995	+0.66(+2.61%)
Feb 13, 2018	25.03	25.31	25.01	25.30	188,382	+0.06(+0.23%)
Feb 12, 2018	25.41	25.52	24.95	25.25	274,150	-0.04(-0.16%)
Feb 09, 2018	25.12	25.47	24.73	25.29	421,550	+0.46(+1.86%)
Feb 08, 2018	25.50	25.56	24.82	24.83	556,291	-0.58(-2.26%)
Feb 07, 2018	25.18	25.49	25.07	25.40	249,735	+0.15(+0.58%)
Feb 06, 2018	24.50	25.41	24.30	25.26	833,470	-0.18(-0.72%)
Feb 05, 2018	25.66	26.42	25.12	25.44	425,664	-0.58(-2.24%)
Feb 02, 2018	26.14	26.54	25.99	26.02	272,301	-0.26(-0.99%)
Feb 01, 2018	25.83	26.30	25.75	26.28	299,189	+0.34(+1.32%)
Jan 31, 2018	26.22	26.37	25.89	25.94	311,029	-0.20(-0.78%)
Jan 30, 2018	25.82	26.07	25.82	26.14	465,541	-0.01(-0.03%)
Jan 29, 2018	26.38	26.61	26.14	26.15	356,962	-0.25(-0.96%)
Jan 26, 2018	26.37	26.47	26.06	26.41	284,019	+0.11(+0.40%)
Jan 25, 2018	27.05	27.05	26.01	26.30	523,599	-0.68(-2.51%)
Jan 24, 2018	26.68	27.39	26.51	26.98	550,597	-0.38(-1.40%)
Jan 23, 2018	27.25	27.52	27.00	27.36	422,169	-0.02(-0.09%)
Jan 22, 2018	27.38	27.44	27.13	27.39	232,820	+0.00(+0.00%)
Jan 19, 2018	26.98	27.39	26.98	27.39	354,861	+0.35(+1.30%)
Jan 18, 2018	27.36	27.46	27.00	27.03	234,630	-0.36(-1.31%)
Jan 17, 2018	27.24	27.41	26.90	27.39	258,812	+0.37(+1.36%)
Jan 16, 2018	27.73	27.79	26.94	27.03	354,061	-0.53(-1.93%)
Jan 12, 2018		27.56	27.56	27.56	0	+0.10(+0.36%)
Jan 11, 2018	27.34	27.46	26.99	27.46	272,250	+0.49(+1.82%)
Jan 10, 2018	26.60	27.34	26.56	26.97	319,340	+0.42(+1.57%)
Jan 09, 2018	26.32	26.74	26.31	26.55	595,436	+0.31(+1.18%)
Jan 08, 2018	26.13	26.33	25.90	26.24	348,546	+0.12(+0.47%)
Jan 05, 2018	26.13	26.26	25.84	26.12	258,481	+0.07(+0.28%)
Jan 04, 2018	26.04	26.32	25.70	26.05	382,833	+0.25(+0.98%)
Jan 03, 2018	25.90	26.01	25.74	25.79	428,136	-0.16(-0.63%)
Jan 02, 2018	26.16	26.20	25.70	25.96	388,761	-0.04(-0.16%)
Dec 29, 2017		26.00	26.00	26.00	0	-0.51(-1.91%)
Dec 28, 2017	26.56	26.91	26.41	26.50	226,960	+0.05(+0.19%)
Dec 27, 2017	26.87	26.87	26.44	26.45	285,574	-0.42(-1.55%)
Dec 26, 2017	27.12	27.25	26.76	26.87	157,082	-0.29(-1.08%)
Dec 22, 2017	27.45	27.45	27.01	27.16	188,210	-0.19(-0.69%)
Dec 21, 2017	27.25	27.50	27.20	27.35	181,483	+0.21(+0.78%)
Dec 20, 2017	27.48	27.49	26.94	27.14	263,476	-0.17(-0.63%)
Dec 19, 2017	27.49	27.58	27.29	27.31	440,636	-0.12(-0.45%)
Dec 18, 2017	27.22	27.59	26.99	27.43	328,627	+0.46(+1.69%)
Dec 15, 2017	26.39	27.50	26.24	26.98	1,501,280	+0.74(+2.83%)
Dec 14, 2017	26.64	26.79	25.97	26.23	323,331	-0.33(-1.23%)
Dec 13, 2017	26.54	27.00	26.49	26.56	350,466	-0.07(-0.25%)
Dec 12, 2017	26.53	26.83	26.36	26.63	198,788	+0.24(+0.90%)
Dec 11, 2017	26.78	26.81	26.32	26.39	235,225	-0.48(-1.79%)
Dec 08, 2017	27.25	27.33	26.82	26.87	394,784	-0.17(-0.63%)
Dec 07, 2017	26.90	27.30	26.75	27.04	200,232	+0.11(+0.42%)
Dec 06, 2017	27.11	27.27	26.89	26.93	204,353	-0.20(-0.72%)
Dec 05, 2017	27.96	27.96	27.06	27.12	273,172	-0.61(-2.21%)
Dec 04, 2017	28.12	28.12	28.12	27.74	313,050	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.