Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.03	24.36	22.95	23.38	786,265	-1.23(-4.98%)
Feb 27, 2020	24.97	25.66	24.59	24.60	475,677	-0.75(-2.95%)
Feb 26, 2020	26.05	26.29	25.34	25.35	509,101	-0.50(-1.93%)
Feb 25, 2020	26.87	26.92	25.83	25.85	357,977	-1.06(-3.94%)
Feb 24, 2020	26.74	27.08	26.56	26.91	493,301	-0.55(-2.01%)
Feb 21, 2020	27.72	27.76	27.28	27.46	441,521	-0.29(-1.06%)
Feb 20, 2020	27.54	27.87	27.51	27.76	188,218	+0.17(+0.63%)
Feb 19, 2020	27.55	27.82	27.48	27.58	219,730	+0.09(+0.34%)
Feb 18, 2020	27.62	27.78	27.29	27.49	234,666	-0.23(-0.84%)
Feb 14, 2020	27.95	28.34	27.70	27.72	212,352	-0.29(-1.05%)
Feb 13, 2020	27.82	28.08	27.82	28.01	138,302	+0.12(+0.43%)
Feb 12, 2020	28.01	28.05	27.71	27.89	253,628	+0.17(+0.62%)
Feb 11, 2020	27.90	28.13	27.70	27.72	227,747	-0.06(-0.22%)
Feb 10, 2020	27.59	27.78	27.59	27.78	134,416	+0.03(+0.09%)
Feb 07, 2020	28.01	28.11	27.69	27.76	159,235	-0.43(-1.53%)
Feb 06, 2020	28.80	28.87	28.14	28.19	159,427	-0.44(-1.54%)
Feb 05, 2020	28.26	28.68	28.07	28.63	264,867	+0.70(+2.50%)
Feb 04, 2020	28.11	28.20	27.88	27.93	233,986	+0.11(+0.40%)
Feb 03, 2020	27.80	28.12	27.69	27.82	345,516	+0.24(+0.88%)
Jan 31, 2020	28.10	28.17	27.49	27.57	434,910	-0.78(-2.77%)
Jan 30, 2020	27.70	28.69	27.70	28.36	362,240	+0.41(+1.45%)
Jan 29, 2020	27.48	28.29	27.48	27.95	797,084	-0.80(-2.79%)
Jan 28, 2020	28.82	29.14	28.65	28.76	278,288	+0.13(+0.45%)
Jan 27, 2020	28.59	28.82	28.52	28.63	258,130	-0.38(-1.31%)
Jan 24, 2020	29.30	29.30	28.76	29.01	410,207	-0.25(-0.85%)
Jan 23, 2020	29.28	29.38	28.99	29.26	217,613	-0.06(-0.22%)
Jan 22, 2020	29.39	29.39	29.07	29.32	190,203	+0.06(+0.22%)
Jan 21, 2020	29.60	29.65	29.22	29.26	139,237	-0.46(-1.54%)
Jan 17, 2020	30.04	30.04	29.69	29.71	193,332	-0.13(-0.43%)
Jan 16, 2020	29.67	29.92	29.67	29.84	187,881	+0.34(+1.17%)
Jan 15, 2020	29.51	29.62	29.30	29.50	355,062	-0.10(-0.35%)
Jan 14, 2020	29.43	29.71	29.26	29.60	404,749	+0.16(+0.56%)
Jan 13, 2020	29.22	29.48	29.06	29.44	183,062	+0.34(+1.19%)
Jan 10, 2020	29.20	29.28	28.95	29.09	205,277	-0.12(-0.43%)
Jan 09, 2020	29.41	29.41	29.15	29.22	147,275	-0.07(-0.25%)
Jan 08, 2020	29.19	29.43	29.19	29.29	206,034	+0.21(+0.73%)
Jan 07, 2020	29.32	29.35	29.04	29.08	324,119	-0.41(-1.39%)
Jan 06, 2020	29.19	29.57	29.01	29.49	331,156	+0.02(+0.06%)
Jan 03, 2020	29.14	29.56	28.97	29.47	273,819	-0.05(-0.18%)
Jan 02, 2020	29.82	29.82	29.23	29.52	317,894	-0.23(-0.78%)
Dec 31, 2019	29.80	29.95	29.75	29.76	242,970	-0.11(-0.38%)
Dec 30, 2019	29.91	29.98	29.69	29.87	242,833	+0.14(+0.46%)
Dec 27, 2019	30.04	30.04	29.67	29.73	227,313	-0.26(-0.86%)
Dec 26, 2019	30.09	30.09	29.91	29.99	93,943	+0.02(+0.06%)
Dec 24, 2019	30.08	30.08	29.83	29.97	66,338	-0.01(-0.03%)
Dec 23, 2019	30.41	30.45	29.95	29.98	156,425	-0.33(-1.08%)
Dec 20, 2019	30.39	30.52	30.17	30.31	856,136	+0.03(+0.09%)
Dec 19, 2019	30.32	30.51	30.08	30.28	231,460	-0.09(-0.31%)
Dec 18, 2019	30.73	30.73	30.35	30.38	249,128	-0.19(-0.62%)
Dec 17, 2019	30.30	30.64	30.23	30.57	208,336	+0.40(+1.31%)
Dec 16, 2019	30.44	30.57	30.14	30.17	283,678	+0.07(+0.23%)
Dec 13, 2019	30.33	30.43	29.91	30.10	153,784	-0.33(-1.08%)
Dec 12, 2019	29.90	30.56	29.79	30.43	171,614	+0.66(+2.23%)
Dec 11, 2019	29.92	29.97	29.65	29.76	114,390	-0.11(-0.38%)
Dec 10, 2019	29.78	29.93	29.56	29.88	126,461	+0.11(+0.38%)
Dec 09, 2019	29.79	29.94	29.66	29.76	148,877	-0.09(-0.32%)
Dec 06, 2019	30.02	30.32	29.84	29.86	239,258	+0.03(+0.12%)
Dec 05, 2019	29.86	29.96	29.72	29.83	181,582	+0.14(+0.46%)
Dec 04, 2019	29.57	29.88	29.57	29.69	251,483	+0.33(+1.12%)
Dec 03, 2019	29.18	29.41	29.01	29.36	277,237	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.