Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.68	27.93	26.99	27.15	280,567	-0.77(-2.77%)
Feb 25, 2021	28.69	28.70	27.91	27.93	195,315	-0.50(-1.76%)
Feb 24, 2021	28.28	28.71	28.18	28.43	210,626	+0.36(+1.27%)
Feb 23, 2021	27.83	28.86	27.65	28.07	241,660	+0.28(+1.00%)
Feb 22, 2021	26.98	27.93	26.93	27.79	485,582	+0.84(+3.12%)
Feb 19, 2021	26.69	27.02	26.59	26.95	285,781	+0.49(+1.86%)
Feb 18, 2021	26.78	27.08	26.46	26.46	166,207	-0.40(-1.50%)
Feb 17, 2021	27.03	27.12	26.73	26.86	158,611	-0.19(-0.71%)
Feb 16, 2021	27.00	27.13	26.73	27.06	157,786	+0.42(+1.59%)
Feb 12, 2021	26.31	26.71	26.27	26.63	177,578	+0.08(+0.30%)
Feb 11, 2021	26.87	27.29	26.36	26.55	257,125	-0.35(-1.30%)
Feb 10, 2021	27.18	27.28	26.79	26.90	132,413	-0.07(-0.27%)
Feb 09, 2021	26.46	26.99	26.19	26.97	200,082	+0.42(+1.58%)
Feb 08, 2021	26.19	26.58	25.85	26.55	217,452	+0.53(+2.03%)
Feb 05, 2021	26.13	26.22	25.51	26.02	303,908	+0.27(+1.04%)
Feb 04, 2021	24.99	25.80	24.88	25.76	194,120	+0.80(+3.19%)
Feb 03, 2021	24.94	25.07	24.54	24.96	196,010	-0.05(-0.21%)
Feb 02, 2021	25.22	25.39	24.83	25.01	325,347	+0.05(+0.21%)
Feb 01, 2021	24.69	25.03	24.34	24.96	225,259	+0.41(+1.67%)
Jan 29, 2021	24.95	25.35	24.52	24.55	282,760	-0.62(-2.45%)
Jan 28, 2021	25.90	25.91	25.13	25.17	215,267	-0.24(-0.95%)
Jan 27, 2021	26.29	26.89	25.33	25.41	367,114	-1.57(-5.83%)
Jan 26, 2021	27.63	27.63	26.95	26.98	164,511	-0.37(-1.34%)
Jan 25, 2021	26.99	27.41	26.46	27.35	173,604	+0.07(+0.26%)
Jan 22, 2021	26.63	27.34	26.56	27.28	194,474	+0.47(+1.77%)
Jan 21, 2021	27.30	27.44	26.61	26.80	210,401	-0.52(-1.90%)
Jan 20, 2021	27.33	27.81	26.87	27.32	213,409	+0.20(+0.72%)
Jan 19, 2021	27.00	27.40	26.93	27.12	231,291	-0.18(-0.65%)
Jan 15, 2021	27.11	28.04	26.95	27.30	199,174	-0.22(-0.81%)
Jan 14, 2021	27.46	27.90	27.11	27.53	178,433	+0.36(+1.32%)
Jan 13, 2021	27.40	27.40	27.01	27.17	174,252	-0.33(-1.19%)
Jan 12, 2021	27.23	27.86	26.94	27.49	196,711	+0.55(+2.04%)
Jan 11, 2021	26.27	26.98	25.93	26.94	180,795	+0.32(+1.21%)
Jan 08, 2021	26.92	26.92	26.30	26.62	278,955	-0.29(-1.06%)
Jan 07, 2021	26.83	27.10	26.64	26.91	264,194	+0.38(+1.45%)
Jan 06, 2021	25.04	26.92	25.04	26.52	606,008	+2.16(+8.88%)
Jan 05, 2021	24.19	24.70	24.02	24.36	242,152	+0.20(+0.81%)
Jan 04, 2021	24.60	24.71	23.77	24.17	247,132	-0.24(-0.99%)
Dec 31, 2020		24.41	24.41	24.41	161,219	+0.05(+0.22%)
Dec 30, 2020	24.08	24.52	23.97	24.35	161,219	+0.25(+1.04%)
Dec 29, 2020	24.48	24.53	23.95	24.10	193,101	-0.43(-1.75%)
Dec 28, 2020	24.45	24.84	24.45	24.53	131,257	+0.10(+0.40%)
Dec 24, 2020	24.27	24.47	24.00	24.43	143,226	+0.18(+0.74%)
Dec 23, 2020	23.71	24.41	23.71	24.25	175,392	+0.74(+3.15%)
Dec 22, 2020	24.01	24.01	23.46	23.51	189,865	-0.42(-1.75%)
Dec 21, 2020	24.20	24.50	23.59	23.93	282,297	-0.34(-1.40%)
Dec 18, 2020	24.79	25.35	24.19	24.27	1,049,244	-0.46(-1.84%)
Dec 17, 2020	24.70	24.75	24.32	24.73	301,773	+0.10(+0.40%)
Dec 16, 2020	24.84	24.88	24.60	24.63	317,577	-0.13(-0.54%)
Dec 15, 2020	24.34	24.84	23.72	24.76	369,731	+0.76(+3.15%)
Dec 14, 2020	24.48	24.67	23.82	24.01	361,632	-0.34(-1.38%)
Dec 11, 2020	23.75	24.46	23.55	24.34	397,900	+0.24(+1.00%)
Dec 10, 2020	23.71	24.15	23.58	24.10	232,586	+0.20(+0.82%)
Dec 09, 2020	23.83	24.23	23.49	23.91	317,390	+0.35(+1.48%)
Dec 08, 2020	23.08	23.60	23.08	23.56	252,725	+0.14(+0.61%)
Dec 07, 2020	23.06	23.68	22.68	23.41	284,138	+0.11(+0.46%)
Dec 04, 2020	22.98	23.38	22.59	23.31	242,813	+0.61(+2.68%)
Dec 03, 2020	22.74	22.87	22.39	22.70	154,300	-0.04(-0.20%)
Dec 02, 2020	22.41	22.85	22.25	22.74	308,952	+0.21(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.