Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.30	28.51	28.04	28.05	330,395	-0.16(-0.57%)
Feb 27, 2023	28.79	28.90	28.20	28.21	225,103	-0.46(-1.62%)
Feb 24, 2023	28.28	28.71	28.13	28.67	365,195	+0.17(+0.60%)
Feb 23, 2023	28.14	28.54	28.13	28.50	306,682	+0.35(+1.24%)
Feb 22, 2023	28.25	28.25	27.91	28.15	323,630	+0.06(+0.20%)
Feb 21, 2023	28.58	28.58	27.93	28.10	354,550	+0.02(+0.07%)
Feb 17, 2023	28.09	28.30	27.92	28.08	361,716	+0.04(+0.14%)
Feb 16, 2023	27.91	28.22	27.78	28.04	161,748	-0.19(-0.67%)
Feb 15, 2023	27.73	28.28	27.67	28.23	190,921	+0.27(+0.98%)
Feb 14, 2023	27.97	28.23	27.64	27.95	217,118	-0.25(-0.87%)
Feb 13, 2023	28.22	28.30	28.09	28.20	145,403	-0.12(-0.43%)
Feb 10, 2023	28.18	28.64	27.98	28.32	158,316	+0.14(+0.50%)
Feb 09, 2023	28.74	28.95	28.10	28.18	244,446	-0.53(-1.85%)
Feb 08, 2023	28.99	29.18	28.55	28.71	240,396	-0.54(-1.84%)
Feb 07, 2023	28.49	29.27	28.37	29.25	482,372	+0.57(+1.98%)
Feb 06, 2023	29.07	29.17	28.46	28.68	276,483	-0.47(-1.62%)
Feb 03, 2023	28.39	29.23	28.32	29.16	360,347	+0.48(+1.68%)
Feb 02, 2023	27.83	28.69	27.75	28.67	329,968	+0.90(+3.24%)
Feb 01, 2023	27.30	28.10	27.08	27.77	381,536	+0.21(+0.76%)
Jan 31, 2023	27.08	27.71	27.08	27.57	486,572	+0.66(+2.46%)
Jan 30, 2023	26.98	27.39	26.83	26.90	351,531	-0.19(-0.70%)
Jan 27, 2023	26.66	27.28	26.43	27.09	574,644	+0.39(+1.45%)
Jan 26, 2023	27.09	27.28	26.40	26.70	578,140	-0.32(-1.19%)
Jan 25, 2023	30.34	30.40	26.18	27.03	1,664,956	-4.23(-13.54%)
Jan 24, 2023	31.48	31.48	31.07	31.26	225,205	-0.19(-0.60%)
Jan 23, 2023	31.42	32.21	31.27	31.45	379,050	-0.06(-0.18%)
Jan 20, 2023	31.46	31.51	31.03	31.50	488,181	+0.38(+1.22%)
Jan 19, 2023	31.27	31.39	30.96	31.12	247,901	-0.38(-1.20%)
Jan 18, 2023	32.82	33.47	31.49	31.50	205,422	-1.43(-4.34%)
Jan 17, 2023	33.26	33.53	32.90	32.93	237,008	-0.35(-1.05%)
Jan 13, 2023	32.90	33.37	32.58	33.28	266,399	+0.09(+0.29%)
Jan 12, 2023	33.25	33.51	32.96	33.19	331,448	+0.02(+0.06%)
Jan 11, 2023	32.89	33.45	32.61	33.17	465,694	+0.03(+0.09%)
Jan 10, 2023	32.98	33.43	32.72	33.14	230,013	+0.26(+0.78%)
Jan 09, 2023	33.04	33.23	32.72	32.89	246,327	-0.32(-0.97%)
Jan 06, 2023	32.64	33.33	32.64	33.21	190,750	+0.72(+2.21%)
Jan 05, 2023	32.54	32.69	32.20	32.49	173,185	-0.20(-0.61%)
Jan 04, 2023	33.09	33.68	32.57	32.69	361,827	-0.23(-0.69%)
Jan 03, 2023	32.99	33.19	32.54	32.91	312,537	-0.13(-0.40%)
Dec 30, 2022	33.05	33.28	32.88	33.05	195,630	-0.11(-0.34%)
Dec 29, 2022	32.74	33.19	32.67	33.16	141,523	+0.52(+1.60%)
Dec 28, 2022	32.96	33.10	32.63	32.64	178,827	-0.25(-0.75%)
Dec 27, 2022	33.07	33.16	32.77	32.89	187,609	+0.01(+0.03%)
Dec 23, 2022	32.64	33.18	32.60	32.88	184,846	+0.27(+0.84%)
Dec 22, 2022	32.53	32.66	31.99	32.60	382,348	+0.02(+0.06%)
Dec 21, 2022	32.23	32.71	32.23	32.58	292,240	+0.57(+1.77%)
Dec 20, 2022	31.96	32.16	31.83	32.01	299,770	+0.17(+0.54%)
Dec 19, 2022	31.35	31.98	31.35	31.84	569,270	+0.37(+1.17%)
Dec 16, 2022	31.44	31.66	31.17	31.48	1,953,131	-0.06(-0.18%)
Dec 15, 2022	31.50	31.60	31.15	31.53	353,423	-0.11(-0.36%)
Dec 14, 2022	32.54	32.58	31.57	31.65	307,293	-0.89(-2.73%)
Dec 13, 2022	33.36	33.74	32.36	32.54	364,957	-0.46(-1.41%)
Dec 12, 2022	33.30	33.30	32.83	33.00	300,878	-0.16(-0.49%)
Dec 09, 2022	33.43	33.64	33.02	33.16	336,796	-0.29(-0.88%)
Dec 08, 2022	33.84	33.84	33.25	33.45	196,655	-0.29(-0.87%)
Dec 07, 2022	33.50	34.06	33.25	33.75	386,874	+0.75(+2.27%)
Dec 06, 2022	33.06	33.17	32.62	33.00	313,776	-0.04(-0.11%)
Dec 05, 2022	34.36	34.46	32.71	33.04	244,054	-1.54(-4.46%)
Dec 02, 2022	34.20	34.70	33.66	34.58	261,190	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.