Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.92	16.95	16.54	16.60	121,244	-0.32(-1.89%)
Feb 27, 2019	16.81	17.06	16.66	16.92	111,921	-0.04(-0.24%)
Feb 26, 2019	16.95	17.20	16.80	16.96	126,273	+0.00(+0.00%)
Feb 25, 2019	17.23	17.37	16.89	16.96	136,520	-0.11(-0.64%)
Feb 22, 2019	16.70	17.28	16.62	17.07	113,827	+0.37(+2.22%)
Feb 21, 2019	16.61	16.86	16.61	16.70	82,333	+0.03(+0.18%)
Feb 20, 2019	16.58	16.81	16.32	16.67	112,567	+0.09(+0.54%)
Feb 19, 2019	16.56	16.91	16.35	16.58	133,193	+0.06(+0.36%)
Feb 15, 2019		16.52	16.52	16.52	0	+1.46(+9.69%)
Feb 14, 2019	16.15	16.15	14.35	15.06	1,111,253	-5.52(-26.82%)
Feb 13, 2019	21.09	21.09	20.48	20.58	35,432	-0.20(-0.96%)
Feb 12, 2019	20.84	21.10	20.57	20.78	70,271	+0.03(+0.14%)
Feb 11, 2019	20.30	20.94	20.25	20.75	47,838	+0.54(+2.67%)
Feb 08, 2019	20.23	20.36	20.08	20.21	53,626	-0.02(-0.10%)
Feb 07, 2019	20.22	20.31	20.07	20.23	61,177	-0.08(-0.39%)
Feb 06, 2019	20.52	20.66	20.28	20.31	32,135	-0.10(-0.49%)
Feb 05, 2019	20.20	20.45	20.18	20.41	22,483	+0.32(+1.59%)
Feb 04, 2019	19.83	20.26	19.82	20.09	25,838	+0.27(+1.36%)
Feb 01, 2019	20.42	20.42	19.81	19.82	34,727	-0.64(-3.13%)
Jan 31, 2019	19.75	20.51	19.75	20.46	87,973	+0.62(+3.13%)
Jan 30, 2019	19.56	19.95	19.44	19.84	36,342	+0.28(+1.43%)
Jan 29, 2019	19.67	19.85	19.53	19.56	48,760	-0.11(-0.56%)
Jan 28, 2019	19.92	20.02	19.60	19.67	32,904	-0.35(-1.75%)
Jan 25, 2019	19.88	20.32	19.88	20.02	62,995	+0.09(+0.45%)
Jan 24, 2019	19.58	19.99	19.58	19.93	40,632	+0.29(+1.48%)
Jan 23, 2019	19.31	19.75	19.31	19.64	74,077	+0.36(+1.87%)
Jan 22, 2019	20.33	20.33	19.25	19.28	78,892	-0.83(-4.13%)
Jan 21, 2019	20.04	20.18	19.98	20.11	16,742	+0.01(+0.05%)
Jan 18, 2019	20.24	20.37	20.04	20.10	53,800	-0.03(-0.15%)
Jan 17, 2019	19.93	20.18	19.72	20.13	49,491	+0.31(+1.56%)
Jan 16, 2019	19.79	20.04	19.66	19.82	29,712	+0.04(+0.20%)
Jan 15, 2019	19.64	19.83	19.57	19.78	41,534	+0.18(+0.92%)
Jan 14, 2019	19.97	20.05	19.55	19.60	74,164	-0.48(-2.39%)
Jan 11, 2019	19.48	20.27	19.39	20.08	68,014	+0.53(+2.71%)
Jan 10, 2019	18.99	19.55	18.88	19.55	53,315	+0.57(+3.00%)
Jan 09, 2019	18.86	19.12	18.61	18.98	59,383	+0.23(+1.23%)
Jan 08, 2019	19.18	19.18	18.65	18.75	62,425	-0.19(-1.00%)
Jan 07, 2019	18.85	19.34	18.83	18.94	148,021	+0.11(+0.58%)
Jan 04, 2019	18.47	18.92	18.47	18.83	47,129	+0.55(+3.01%)
Jan 03, 2019	18.75	18.77	18.15	18.28	62,780	-0.52(-2.77%)
Jan 02, 2019	18.17	18.90	18.09	18.80	51,248	+0.47(+2.56%)
Dec 31, 2018		18.33	18.33	18.33	0	-0.23(-1.24%)
Dec 28, 2018	18.75	18.83	18.48	18.56	72,389	-0.03(-0.16%)
Dec 27, 2018	18.02	18.64	17.79	18.59	99,692	+0.80(+4.50%)
Dec 24, 2018		17.79	17.79	17.79	0	-0.13(-0.73%)
Dec 21, 2018	18.10	18.40	17.81	17.92	304,463	-0.19(-1.05%)
Dec 20, 2018	18.17	18.39	18.01	18.11	161,001	-0.12(-0.66%)
Dec 19, 2018	18.19	18.80	17.93	18.23	133,442	+0.04(+0.22%)
Dec 18, 2018	18.01	18.45	18.01	18.19	92,688	+0.30(+1.68%)
Dec 17, 2018	18.48	18.50	17.82	17.89	86,055	-0.64(-3.45%)
Dec 14, 2018	18.66	19.13	18.23	18.53	132,382	-0.53(-2.78%)
Dec 13, 2018	20.00	20.00	19.01	19.06	114,607	-1.00(-4.99%)
Dec 12, 2018	20.20	20.31	19.98	20.06	47,590	-0.04(-0.20%)
Dec 11, 2018	20.82	20.82	20.01	20.10	49,968	-0.50(-2.43%)
Dec 10, 2018	20.77	20.79	20.22	20.60	60,789	-0.17(-0.82%)
Dec 07, 2018	21.38	21.38	20.54	20.77	66,289	-0.61(-2.85%)
Dec 06, 2018	21.01	21.41	20.84	21.38	60,819	+0.14(+0.66%)
Dec 05, 2018	21.27	21.31	21.10	21.24	9,218	-0.01(-0.05%)
Dec 04, 2018	21.79	21.79	21.16	21.25	60,036	-0.58(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.