Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.4200 | 0.4600 | 0.4150 | 0.4500 | 56,095 | +0.03(+5.88%) |
Feb 26, 2016 | 0.4250 | 0.4350 | 0.4100 | 0.4250 | 41,821 | +0.00(+0.00%) |
Feb 25, 2016 | 0.4300 | 0.4350 | 0.4050 | 0.4250 | 65,756 | +0.01(+1.19%) |
Feb 24, 2016 | 0.4150 | 0.4400 | 0.4150 | 0.4200 | 22,618 | +0.01(+1.20%) |
Feb 23, 2016 | 0.4100 | 0.4400 | 0.4100 | 0.4150 | 83,558 | +0.01(+1.22%) |
Feb 22, 2016 | 0.4100 | 0.4350 | 0.4000 | 0.4100 | 60,793 | +0.00(+0.00%) |
Feb 19, 2016 | 0.4200 | 0.4200 | 0.3950 | 0.4100 | 28,601 | +0.00(+0.00%) |
Feb 18, 2016 | 0.3800 | 0.4150 | 0.3800 | 0.4100 | 171,842 | +0.03(+9.33%) |
Feb 17, 2016 | 0.3700 | 0.3800 | 0.3550 | 0.3750 | 162,061 | +0.02(+4.17%) |
Feb 16, 2016 | 0.3900 | 0.4000 | 0.3450 | 0.3600 | 329,559 | -0.04(-10.00%) |
Feb 12, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | 126,109 | -0.07(-15.79%) |
Feb 10, 2016 | 0.4800 | 0.4950 | 0.4750 | 0.4750 | 29,562 | -0.03(-5.00%) |
Feb 09, 2016 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | 45,484 | -0.02(-3.85%) |
Feb 08, 2016 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 28,856 | -0.03(-5.45%) |
Feb 05, 2016 | 0.5400 | 0.6000 | 0.5400 | 0.5500 | 120,457 | +0.00(+0.00%) |
Feb 04, 2016 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 33,667 | +0.00(+0.00%) |
Feb 03, 2016 | 0.4950 | 0.5500 | 0.4900 | 0.5500 | 38,192 | +0.06(+12.24%) |
Feb 02, 2016 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | 105,656 | -0.02(-3.92%) |
Feb 01, 2016 | 0.5600 | 0.5700 | 0.5100 | 0.5100 | 82,994 | -0.05(-8.93%) |
Jan 29, 2016 | 0.5200 | 0.5800 | 0.5100 | 0.5600 | 71,237 | +0.01(+1.82%) |
Jan 28, 2016 | 0.5400 | 0.5600 | 0.5000 | 0.5500 | 67,055 | +0.01(+1.85%) |
Jan 27, 2016 | 0.5200 | 0.5600 | 0.5200 | 0.5400 | 157,457 | +0.06(+12.50%) |
Jan 26, 2016 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 78,986 | +0.01(+3.23%) |
Jan 25, 2016 | 0.5800 | 0.5900 | 0.4650 | 0.4650 | 189,627 | -0.11(-19.83%) |
Jan 22, 2016 | 0.4900 | 0.5800 | 0.4900 | 0.5800 | 415,822 | +0.11(+23.40%) |
Jan 21, 2016 | 0.4750 | 0.4800 | 0.4500 | 0.4700 | 119,106 | +0.00(+1.08%) |
Jan 20, 2016 | 0.5000 | 0.5100 | 0.4550 | 0.4650 | 94,729 | -0.09(-15.45%) |
Jan 19, 2016 | 0.5100 | 0.5600 | 0.4750 | 0.5500 | 147,242 | +0.03(+5.77%) |
Jan 18, 2016 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 37,130 | -0.05(-8.77%) |
Jan 15, 2016 | 0.5300 | 0.6000 | 0.5000 | 0.5700 | 220,854 | -0.02(-3.39%) |
Jan 14, 2016 | 0.5600 | 0.5900 | 0.5300 | 0.5900 | 77,212 | +0.03(+5.36%) |
Jan 13, 2016 | 0.6700 | 0.6700 | 0.5500 | 0.5600 | 170,227 | -0.10(-15.15%) |
Jan 12, 2016 | 0.7100 | 0.7600 | 0.6600 | 0.6600 | 182,001 | -0.05(-7.04%) |
Jan 11, 2016 | 0.7700 | 0.7700 | 0.7000 | 0.7100 | 114,363 | -0.10(-12.35%) |
Jan 08, 2016 | 0.8500 | 0.8500 | 0.7800 | 0.8100 | 89,151 | -0.03(-3.57%) |
Jan 07, 2016 | 0.9000 | 0.9000 | 0.8300 | 0.8400 | 98,945 | -0.11(-11.58%) |
Jan 06, 2016 | 0.8600 | 0.9500 | 0.7500 | 0.9500 | 264,178 | +0.09(+10.47%) |
Jan 05, 2016 | 0.9400 | 0.9500 | 0.8400 | 0.8600 | 102,752 | -0.14(-14.00%) |
Jan 04, 2016 | 0.8700 | 1.000 | 0.8200 | 1.000 | 141,389 | +0.13(+14.94%) |
Dec 31, 2015 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.04(+4.82%) | |
Dec 30, 2015 | 0.9000 | 0.9000 | 0.8200 | 0.8300 | 68,300 | -0.09(-9.78%) |
Dec 29, 2015 | 0.8800 | 0.9200 | 0.8400 | 0.9200 | 115,841 | +0.08(+9.52%) |
Dec 24, 2015 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.06(+7.69%) | |
Dec 23, 2015 | 0.7900 | 0.8100 | 0.7600 | 0.7800 | 125,960 | +0.00(+0.00%) |
Dec 22, 2015 | 0.8100 | 0.8400 | 0.7800 | 0.7800 | 124,917 | -0.05(-6.02%) |
Dec 21, 2015 | 0.8500 | 0.8600 | 0.8200 | 0.8300 | 116,104 | -0.01(-1.19%) |
Dec 18, 2015 | 0.8500 | 0.8800 | 0.8100 | 0.8400 | 128,225 | -0.01(-1.18%) |
Dec 17, 2015 | 0.8700 | 0.9000 | 0.8000 | 0.8500 | 77,239 | -0.03(-3.41%) |
Dec 16, 2015 | 0.8700 | 0.8900 | 0.8500 | 0.8800 | 47,675 | +0.00(+0.00%) |
Dec 15, 2015 | 0.8500 | 0.8800 | 0.8200 | 0.8800 | 98,149 | +0.01(+1.15%) |
Dec 14, 2015 | 0.8500 | 0.8900 | 0.8100 | 0.8700 | 68,476 | +0.01(+1.16%) |
Dec 11, 2015 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 53,422 | -0.06(-6.52%) |
Dec 10, 2015 | 0.9300 | 1.000 | 0.9100 | 0.9200 | 74,369 | -0.02(-2.13%) |
Dec 09, 2015 | 0.9600 | 0.9600 | 0.9100 | 0.9400 | 64,865 | +0.01(+1.08%) |
Dec 08, 2015 | 0.9300 | 0.9500 | 0.9100 | 0.9300 | 74,293 | -0.04(-4.12%) |
Dec 07, 2015 | 0.9500 | 0.9700 | 0.9100 | 0.9700 | 127,248 | +0.02(+2.11%) |
Dec 04, 2015 | 1.030 | 1.050 | 0.9500 | 0.9500 | 71,251 | -0.14(-12.84%) |
Dec 03, 2015 | 1.110 | 1.110 | 1.020 | 1.090 | 68,053 | -0.04(-3.54%) |
Dec 02, 2015 | 1.250 | 1.250 | 1.110 | 1.130 | 36,953 | -0.09(-7.38%) |