Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.8200	0.8200	0.7900	0.8200	57,444	+0.00(+0.00%)
Feb 27, 2017	0.8300	0.8500	0.8200	0.8200	47,761	+0.00(+0.00%)
Feb 24, 2017	0.8600	0.8600	0.8200	0.8200	145,897	-0.05(-5.75%)
Feb 23, 2017	0.8500	0.8700	0.8500	0.8700	55,839	+0.03(+3.57%)
Feb 22, 2017	0.8600	0.8600	0.8300	0.8400	23,803	-0.01(-1.18%)
Feb 21, 2017	0.8700	0.8800	0.8500	0.8500	45,635	-0.01(-1.16%)
Feb 17, 2017		0.8600	0.8600	0.8600	0	+0.04(+4.88%)
Feb 16, 2017	0.7800	0.8200	0.7700	0.8200	134,480	+0.04(+5.13%)
Feb 15, 2017	0.7300	0.7900	0.7000	0.7800	228,756	+0.07(+9.86%)
Feb 14, 2017	0.7100	0.7100	0.7000	0.7100	20,052	-0.01(-1.39%)
Feb 13, 2017	0.7300	0.7300	0.7200	0.7200	8,603	-0.01(-1.37%)
Feb 10, 2017	0.7200	0.7300	0.7000	0.7300	21,050	+0.02(+2.82%)
Feb 09, 2017	0.7300	0.7300	0.7100	0.7100	16,394	+0.00(+0.00%)
Feb 08, 2017	0.7200	0.7200	0.7100	0.7100	35,841	+0.00(+0.00%)
Feb 07, 2017	0.7200	0.7200	0.7100	0.7100	20,945	-0.02(-2.74%)
Feb 06, 2017	0.7500	0.7500	0.7200	0.7300	18,090	-0.02(-2.67%)
Feb 03, 2017	0.7500	0.7500	0.7300	0.7500	8,646	+0.01(+1.35%)
Feb 02, 2017	0.7700	0.7700	0.7200	0.7400	24,000	-0.01(-1.33%)
Feb 01, 2017	0.7700	0.7800	0.7500	0.7500	15,805	-0.03(-3.85%)
Jan 31, 2017	0.7500	0.7800	0.7500	0.7800	25,750	+0.00(+0.00%)
Jan 30, 2017	0.7500	0.7800	0.7400	0.7800	38,971	+0.02(+2.63%)
Jan 27, 2017	0.7700	0.7700	0.7600	0.7600	4,500	-0.01(-1.30%)
Jan 26, 2017	0.7600	0.7900	0.7500	0.7700	119,827	+0.01(+1.32%)
Jan 25, 2017	0.7500	0.7600	0.7300	0.7600	38,000	+0.02(+2.70%)
Jan 24, 2017	0.7300	0.7400	0.7200	0.7400	35,850	+0.02(+2.78%)
Jan 23, 2017	0.7300	0.7300	0.7200	0.7200	38,774	+0.01(+1.41%)
Jan 20, 2017	0.7000	0.7600	0.7000	0.7100	58,267	+0.00(+0.00%)
Jan 19, 2017	0.7200	0.7200	0.7100	0.7100	42,350	-0.01(-1.39%)
Jan 18, 2017	0.7400	0.7500	0.7100	0.7200	52,438	-0.01(-1.37%)
Jan 17, 2017	0.7500	0.7500	0.7300	0.7300	13,550	-0.02(-2.67%)
Jan 16, 2017	0.7400	0.7500	0.7400	0.7500	21,800	+0.00(+0.00%)
Jan 13, 2017	0.7400	0.7800	0.7400	0.7500	63,656	+0.02(+2.74%)
Jan 12, 2017	0.7700	0.7700	0.7300	0.7300	45,371	-0.04(-5.19%)
Jan 11, 2017	0.7400	0.7700	0.7400	0.7700	30,000	+0.03(+4.05%)
Jan 10, 2017	0.7500	0.7500	0.7300	0.7400	79,191	-0.02(-2.63%)
Jan 09, 2017	0.7700	0.7700	0.7400	0.7600	26,871	-0.01(-1.30%)
Jan 06, 2017	0.8300	0.8700	0.7400	0.7700	242,100	-0.06(-7.23%)
Jan 05, 2017	0.8100	0.8300	0.8100	0.8300	49,567	+0.02(+2.47%)
Jan 04, 2017	0.8400	0.8400	0.8100	0.8100	23,016	-0.03(-3.57%)
Jan 03, 2017	0.8100	0.8500	0.7800	0.8400	115,468	+0.06(+7.69%)
Dec 30, 2016		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Dec 29, 2016	0.7400	0.8000	0.7400	0.8000	67,208	+0.07(+9.59%)
Dec 28, 2016	0.7200	0.7300	0.7000	0.7300	87,701	+0.01(+1.39%)
Dec 23, 2016		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Dec 22, 2016	0.7000	0.7300	0.7000	0.7200	83,776	+0.01(+1.41%)
Dec 21, 2016	0.7000	0.7200	0.7000	0.7100	140,532	+0.01(+1.43%)
Dec 20, 2016	0.7200	0.7400	0.7000	0.7000	33,997	-0.01(-1.41%)
Dec 19, 2016	0.7100	0.7200	0.7000	0.7100	16,543	-0.01(-1.39%)
Dec 16, 2016	0.7100	0.7500	0.7100	0.7200	50,552	+0.01(+1.41%)
Dec 15, 2016	0.7300	0.7400	0.7000	0.7100	123,651	-0.02(-2.74%)
Dec 14, 2016	0.7600	0.7600	0.7300	0.7300	25,497	-0.01(-1.35%)
Dec 13, 2016	0.7700	0.7800	0.7400	0.7400	59,066	-0.01(-1.33%)
Dec 12, 2016	0.7700	0.7900	0.7500	0.7500	63,258	+0.02(+2.74%)
Dec 09, 2016	0.7500	0.7700	0.7300	0.7300	146,000	-0.01(-1.35%)
Dec 08, 2016	0.7500	0.7600	0.7400	0.7400	102,220	-0.01(-1.33%)
Dec 07, 2016	0.7500	0.7700	0.7500	0.7500	43,584	+0.00(+0.00%)
Dec 06, 2016	0.8000	0.8000	0.7500	0.7500	60,700	-0.04(-5.06%)
Dec 05, 2016	0.8000	0.8100	0.7800	0.7900	40,654	-0.03(-3.66%)
Dec 02, 2016	0.7400	0.8200	0.7000	0.8200	299,160	+0.06(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.