Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 6,081,335 | +0.01(+33.33%) |
Feb 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,050 | -0.01(-25.00%) |
Feb 26, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 58,666 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 295,243 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,075 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 36,350 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 41,520 | +0.01(+33.33%) |
Feb 19, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 6,015 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 72,600 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 81,840 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 155,630 | -0.01(-25.00%) |
Feb 07, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 1,042,992 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 31,126 | +0.01(+33.33%) |
Feb 05, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 407,015 | -0.01(-25.00%) |
Feb 04, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 499,126 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 281,550 | +0.01(+33.33%) |
Jan 31, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 205,740 | -0.01(-25.00%) |
Jan 30, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 34,265 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,723 | +0.01(+33.33%) |
Jan 28, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 273,257 | -0.01(-25.00%) |
Jan 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 126,039 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.01(+33.33%) |
Jan 23, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 1,949,556 | -0.01(-25.00%) |
Jan 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,605,648 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,146,655 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 351,627 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 968,407 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,105,370 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,336,053 | -0.01(-20.00%) |
Jan 14, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 283,263 | +0.01(+25.00%) |
Jan 11, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 655,823 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 117,755 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,800 | -0.01(-20.00%) |
Jan 08, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 170,877 | +0.01(+25.00%) |
Jan 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,500 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 167,198 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 440,525 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 126,122 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Dec 28, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 8,029 | +0.01(+25.00%) |
Dec 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,500 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 239,275 | -0.01(-20.00%) |
Dec 20, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 28,100 | +0.01(+25.00%) |
Dec 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,595 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,300 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 320,833 | -0.01(-20.00%) |
Dec 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 126,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,750 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,100 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 191,481 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,100 | -0.01(-16.67%) |
Dec 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,729 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 96,483 | +0.01(+20.00%) |
Dec 05, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 65,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 372,330 | -0.01(-16.67%) |