Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | 215,035 | +0.02(+20.00%) |
Feb 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 58,000 | +0.00(+0.00%) |
Feb 26, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 8,678 | -0.02(-16.67%) |
Feb 25, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 9,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 243,009 | -0.01(-7.69%) |
Feb 21, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 19,022 | -0.01(-7.14%) |
Feb 20, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 21,180 | +0.00(+0.00%) |
Feb 19, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,669 | -0.01(-6.67%) |
Feb 18, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,969 | +0.01(+7.14%) |
Feb 14, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Feb 13, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 20,500 | +0.01(+7.14%) |
Feb 12, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 104,768 | +0.01(+7.69%) |
Feb 11, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 41,272 | -0.01(-7.14%) |
Feb 10, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 64,557 | -0.01(-6.67%) |
Feb 07, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 79,000 | -0.01(-6.25%) |
Feb 06, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 43,442 | -0.01(-5.88%) |
Feb 05, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 38,501 | -0.01(-5.56%) |
Feb 04, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Feb 03, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,025 | -0.01(-5.26%) |
Jan 31, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 61,750 | -0.01(-5.00%) |
Jan 29, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Jan 27, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Jan 24, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 21,001 | -0.01(-5.26%) |
Jan 23, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 10,000 | -0.01(-5.00%) |
Jan 22, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 19,089 | -0.01(-4.76%) |
Jan 21, 2020 | 0.2100 | 0.2100 | 0.2100 | 168 | +0.00(+0.00%) | |
Jan 20, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,909 | +0.00(+0.00%) |
Jan 17, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 4,500 | +0.00(+0.00%) |
Jan 16, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 5,972 | -0.01(-4.55%) |
Jan 15, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 24,557 | +0.00(+0.00%) |
Jan 14, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | -0.01(-4.35%) |
Jan 13, 2020 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | 7,637 | +0.00(+0.00%) |
Jan 10, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 9,800 | +0.00(+0.00%) |
Jan 09, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 19,106 | +0.02(+9.52%) |
Jan 08, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 23,050 | -0.01(-4.55%) |
Jan 07, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,030 | +0.01(+4.76%) |
Jan 06, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,750 | +0.00(+0.00%) |
Jan 03, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,225 | +0.00(+0.00%) |
Jan 02, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,106 | +0.00(+0.00%) |
Dec 31, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Dec 30, 2019 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 13,452 | +0.01(+5.26%) |
Dec 27, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 11,136 | -0.01(-5.00%) |
Dec 24, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,106 | +0.00(+0.00%) |
Dec 20, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 1,952 | -0.01(-4.76%) |
Dec 19, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 14,520 | +0.01(+5.00%) |
Dec 18, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 6,846 | +0.00(+0.00%) |
Dec 17, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 40,500 | +0.01(+5.26%) |
Dec 16, 2019 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 27,161 | +0.01(+5.56%) |
Dec 13, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 20,510 | +0.01(+5.88%) |
Dec 12, 2019 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 72,528 | +0.00(+0.00%) |
Dec 11, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 58,479 | -0.01(-5.56%) |
Dec 10, 2019 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 71,752 | +0.01(+5.88%) |
Dec 09, 2019 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | 16,787 | -0.01(-5.56%) |
Dec 06, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 95,551 | -0.01(-5.26%) |
Dec 05, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 26,500 | +0.00(+0.00%) |
Dec 04, 2019 | 0.2100 | 0.2300 | 0.1800 | 0.1900 | 27,028 | -0.01(-5.00%) |
Dec 03, 2019 | 0.2100 | 0.2400 | 0.1700 | 0.2000 | 55,911 | +0.00(+0.00%) |