Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 22, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 01, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jan 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,060 | +0.00(+14.29%) |
Jan 28, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,270 | +0.01(+16.67%) |
Jan 15, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jan 13, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Jan 05, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 3,100 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Dec 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 14, 2015 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-25.00%) |
Dec 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
Dec 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,666 | +0.00(+0.00%) |