Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 50.00 | 50.01 | 50.00 | 50.00 | 8,766 | +0.00(+0.00%) |
Feb 26, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 17,304 | -0.01(-0.02%) |
Feb 25, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 12,473 | -0.02(-0.04%) |
Feb 24, 2015 | 50.02 | 50.04 | 50.02 | 50.03 | 2,847 | +0.00(+0.00%) |
Feb 23, 2015 | 50.02 | 50.04 | 50.02 | 50.03 | 69,708 | +0.00(+0.00%) |
Feb 19, 2015 | 50.03 | 50.03 | 50.03 | 297 | +0.01(+0.02%) | |
Feb 18, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 860 | +0.00(+0.00%) |
Feb 17, 2015 | 50.03 | 50.03 | 50.02 | 50.02 | 5,717 | -0.01(-0.02%) |
Feb 13, 2015 | 50.03 | 50.03 | 50.03 | 0 | +0.02(+0.04%) | |
Feb 12, 2015 | 50.01 | 50.02 | 50.01 | 50.01 | 4,945 | +0.00(+0.00%) |
Feb 11, 2015 | 50.01 | 50.02 | 50.01 | 50.01 | 34,095 | -0.01(-0.02%) |
Feb 10, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 3,827 | +0.00(+0.00%) |
Feb 09, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 866 | +0.02(+0.04%) |
Feb 06, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 4,282 | +0.00(+0.00%) |
Feb 05, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 4,608 | +0.00(+0.00%) |
Feb 04, 2015 | 50.02 | 50.02 | 50.00 | 50.00 | 2,327 | -0.01(-0.02%) |
Feb 03, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 3,599 | +0.01(+0.02%) |
Feb 02, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 794 | -0.02(-0.04%) |
Jan 30, 2015 | 50.00 | 50.02 | 50.00 | 50.02 | 7,671 | +0.02(+0.04%) |
Jan 29, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 5,366 | -0.01(-0.02%) |
Jan 28, 2015 | 50.02 | 50.02 | 50.01 | 50.01 | 5,754 | +0.00(+0.00%) |
Jan 27, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 4,781 | -0.03(-0.06%) |
Jan 26, 2015 | 50.03 | 50.04 | 50.03 | 50.04 | 1,956 | +0.01(+0.02%) |
Jan 23, 2015 | 50.04 | 50.04 | 50.03 | 50.03 | 855 | +0.00(+0.00%) |
Jan 22, 2015 | 50.02 | 50.03 | 50.02 | 50.03 | 3,866 | +0.00(+0.00%) |
Jan 21, 2015 | 50.02 | 50.03 | 50.02 | 50.03 | 3,727 | +0.00(+0.00%) |
Jan 20, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 635 | +0.01(+0.02%) |
Jan 16, 2015 | 50.02 | 50.02 | 50.02 | 122 | -0.01(-0.02%) | |
Jan 15, 2015 | 50.02 | 50.03 | 50.02 | 50.03 | 1,519 | +0.00(+0.00%) |
Jan 14, 2015 | 50.02 | 50.03 | 50.02 | 50.03 | 2,243 | +0.01(+0.02%) |
Jan 13, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 1,314 | +0.00(+0.00%) |
Jan 12, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 1,436 | +0.01(+0.02%) |
Jan 09, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 1,196 | +0.00(+0.00%) |
Jan 07, 2015 | 50.01 | 50.01 | 50.01 | 351 | +0.00(+0.00%) | |
Jan 06, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 1,078 | +0.01(+0.02%) |
Jan 05, 2015 | 50.02 | 50.02 | 50.00 | 50.00 | 2,046 | +0.00(+0.00%) |
Jan 02, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 1,343 | +0.00(+0.00%) |
Dec 31, 2014 | 50.00 | 50.00 | 50.00 | 0 | -0.04(-0.08%) | |
Dec 30, 2014 | 50.03 | 50.04 | 50.03 | 50.04 | 573 | +0.01(+0.02%) |
Dec 29, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 1,189 | -0.01(-0.02%) |
Dec 23, 2014 | 50.04 | 50.04 | 50.04 | 0 | +0.02(+0.04%) | |
Dec 22, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 869 | +0.00(+0.00%) |
Dec 18, 2014 | 50.02 | 50.02 | 50.02 | 99 | -0.01(-0.02%) | |
Dec 17, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 2,895 | +0.01(+0.02%) |
Dec 16, 2014 | 50.02 | 1,077 | +0.00(+0.00%) | |||
Dec 15, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 509 | -0.01(-0.02%) |
Dec 12, 2014 | 50.01 | 50.03 | 50.01 | 50.03 | 2,595 | +0.02(+0.04%) |
Dec 11, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,408 | +0.00(+0.00%) |
Dec 10, 2014 | 50.02 | 50.02 | 50.01 | 50.01 | 5,336 | +0.00(+0.00%) |
Dec 09, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,424 | +0.00(+0.00%) |
Dec 08, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,791 | +0.00(+0.00%) |
Dec 05, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 1,291 | +0.01(+0.02%) |
Dec 04, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 1,230 | -0.01(-0.02%) |
Dec 03, 2014 | 50.01 | 50.01 | 50.00 | 50.01 | 4,451 | +0.01(+0.02%) |
Dec 02, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 1,383 | -0.01(-0.02%) |