Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.4550 | 0.4650 | 0.4200 | 0.4600 | 258,950 | +0.02(+3.37%) |
Feb 26, 2016 | 0.4500 | 0.4600 | 0.4450 | 0.4450 | 96,394 | -0.01(-1.11%) |
Feb 25, 2016 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 84,300 | -0.01(-2.17%) |
Feb 24, 2016 | 0.4650 | 0.4650 | 0.4550 | 0.4600 | 71,950 | +0.00(+0.00%) |
Feb 23, 2016 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 296,815 | -0.01(-1.08%) |
Feb 22, 2016 | 0.4550 | 0.4650 | 0.4500 | 0.4650 | 192,138 | +0.01(+2.20%) |
Feb 19, 2016 | 0.4600 | 0.4600 | 0.4450 | 0.4550 | 51,900 | +0.01(+1.11%) |
Feb 18, 2016 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 154,326 | -0.01(-2.17%) |
Feb 17, 2016 | 0.4550 | 0.4600 | 0.4400 | 0.4600 | 108,750 | +0.01(+1.10%) |
Feb 16, 2016 | 0.4650 | 0.4700 | 0.4550 | 0.4550 | 110,000 | +0.00(+0.00%) |
Feb 12, 2016 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.01(-1.09%) | |
Feb 11, 2016 | 0.4700 | 0.4700 | 0.4400 | 0.4600 | 197,401 | -0.02(-4.17%) |
Feb 10, 2016 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 94,900 | -0.01(-1.03%) |
Feb 09, 2016 | 0.4900 | 0.4900 | 0.4700 | 0.4850 | 96,389 | +0.00(+0.00%) |
Feb 08, 2016 | 0.4800 | 0.4850 | 0.4750 | 0.4850 | 93,050 | +0.01(+2.11%) |
Feb 05, 2016 | 0.4800 | 0.4800 | 0.4600 | 0.4750 | 317,401 | +0.00(+0.00%) |
Feb 04, 2016 | 0.4600 | 0.4750 | 0.4600 | 0.4750 | 170,810 | +0.02(+4.40%) |
Feb 03, 2016 | 0.4700 | 0.4800 | 0.4500 | 0.4550 | 140,860 | -0.02(-4.21%) |
Feb 02, 2016 | 0.4700 | 0.4750 | 0.4650 | 0.4750 | 260,250 | +0.00(+0.00%) |
Feb 01, 2016 | 0.4600 | 0.4750 | 0.4550 | 0.4750 | 369,111 | +0.01(+1.06%) |
Jan 29, 2016 | 0.4650 | 0.4850 | 0.4600 | 0.4700 | 682,001 | -0.01(-1.05%) |
Jan 28, 2016 | 0.4650 | 0.5000 | 0.4600 | 0.4750 | 630,578 | +0.01(+3.26%) |
Jan 27, 2016 | 0.4400 | 0.4700 | 0.4300 | 0.4600 | 488,725 | +0.02(+4.55%) |
Jan 26, 2016 | 0.4300 | 0.4500 | 0.4200 | 0.4400 | 403,321 | +0.01(+2.33%) |
Jan 25, 2016 | 0.4400 | 0.4400 | 0.3900 | 0.4300 | 768,850 | +0.03(+7.50%) |
Jan 22, 2016 | 0.4050 | 0.4100 | 0.3850 | 0.4000 | 416,363 | +0.01(+1.27%) |
Jan 21, 2016 | 0.3900 | 0.4200 | 0.3800 | 0.3950 | 350,816 | +0.01(+1.28%) |
Jan 20, 2016 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 208,846 | -0.02(-6.02%) |
Jan 19, 2016 | 0.3900 | 0.4150 | 0.3900 | 0.4150 | 263,000 | +0.02(+6.41%) |
Jan 18, 2016 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 44,800 | +0.01(+2.63%) |
Jan 15, 2016 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 132,400 | +0.00(+0.00%) |
Jan 14, 2016 | 0.3900 | 0.4050 | 0.3800 | 0.3800 | 92,741 | -0.03(-7.32%) |
Jan 13, 2016 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 137,600 | +0.00(+1.23%) |
Jan 12, 2016 | 0.4300 | 0.4300 | 0.4000 | 0.4050 | 174,600 | -0.01(-3.57%) |
Jan 11, 2016 | 0.4500 | 0.4500 | 0.3900 | 0.4200 | 420,950 | -0.03(-6.67%) |
Jan 08, 2016 | 0.4700 | 0.4700 | 0.4350 | 0.4500 | 286,766 | -0.02(-4.26%) |
Jan 07, 2016 | 0.4550 | 0.4700 | 0.4400 | 0.4700 | 298,735 | +0.00(+0.00%) |
Jan 06, 2016 | 0.5000 | 0.5000 | 0.4600 | 0.4700 | 263,870 | -0.01(-2.08%) |
Jan 05, 2016 | 0.5200 | 0.5500 | 0.4800 | 0.4800 | 691,972 | -0.02(-4.00%) |
Jan 04, 2016 | 0.4650 | 0.5200 | 0.4650 | 0.5000 | 1,057,344 | +0.05(+11.11%) |
Dec 31, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | 354,450 | +0.06(+15.38%) |
Dec 29, 2015 | 0.3750 | 0.3950 | 0.3500 | 0.3900 | 254,200 | +0.03(+6.85%) |
Dec 24, 2015 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+1.39%) | |
Dec 23, 2015 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 225,200 | -0.01(-2.70%) |
Dec 22, 2015 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 269,950 | -0.01(-2.63%) |
Dec 21, 2015 | 0.3850 | 0.3950 | 0.3700 | 0.3800 | 243,753 | +0.02(+4.11%) |
Dec 18, 2015 | 0.3700 | 0.3850 | 0.3600 | 0.3650 | 183,440 | -0.01(-1.35%) |
Dec 17, 2015 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 319,900 | +0.00(+0.00%) |
Dec 16, 2015 | 0.3750 | 0.3750 | 0.3650 | 0.3700 | 213,550 | +0.00(+0.00%) |
Dec 15, 2015 | 0.3950 | 0.4000 | 0.3700 | 0.3700 | 70,800 | -0.02(-3.90%) |
Dec 14, 2015 | 0.4100 | 0.4200 | 0.3800 | 0.3850 | 151,890 | -0.02(-4.94%) |
Dec 11, 2015 | 0.4150 | 0.4150 | 0.3950 | 0.4050 | 163,475 | +0.02(+3.85%) |
Dec 10, 2015 | 0.3800 | 0.4200 | 0.3750 | 0.3900 | 578,253 | +0.03(+6.85%) |
Dec 09, 2015 | 0.3750 | 0.3850 | 0.3650 | 0.3650 | 144,050 | -0.01(-2.67%) |
Dec 08, 2015 | 0.3700 | 0.3800 | 0.3500 | 0.3750 | 271,275 | +0.01(+1.35%) |
Dec 07, 2015 | 0.3850 | 0.4000 | 0.3700 | 0.3700 | 323,251 | -0.03(-6.33%) |
Dec 04, 2015 | 0.4050 | 0.4050 | 0.3800 | 0.3950 | 195,920 | -0.01(-3.66%) |
Dec 03, 2015 | 0.4050 | 0.4100 | 0.3950 | 0.4100 | 141,417 | +0.02(+5.13%) |
Dec 02, 2015 | 0.4150 | 0.4500 | 0.3850 | 0.3900 | 1,489,194 | -0.02(-4.88%) |