Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 534,500 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,370,432 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,500 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 151,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 192,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 356,563 | -0.01(-33.33%) |
Feb 18, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 2,118,450 | +0.01(+50.00%) |
Feb 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,441,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 217,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 106,500 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 114,500 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 54,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 101,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,300 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 234,666 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 213,177 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 320,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 54,250 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 124,009 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 366,100 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 614,800 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 924,700 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 66,047 | -0.01(-33.33%) |
Jan 17, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 52,100 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 176,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 180,900 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 509,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 622,850 | +0.01(+50.00%) |
Jan 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 171,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 116,000 | -0.01(-33.33%) |
Jan 07, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 659,980 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 678,500 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 758,607 | +0.01(+50.00%) |
Jan 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 788,215 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Dec 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 128,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 675,950 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Dec 23, 2019 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 464,100 | +0.01(+100.00%) |
Dec 20, 2019 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 164,712 | -0.01(-50.00%) |
Dec 19, 2019 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 971,749 | +0.01(+100.00%) |
Dec 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,373,454 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 761,000 | -0.01(-50.00%) |
Dec 16, 2019 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 105,300 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 104,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 708,703 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 680,807 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,262,910 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 522,300 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,050 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,010 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 297,000 | +0.00(+0.00%) |