Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5900	0.5900	0.5100	0.5100	398,112	-0.06(-10.53%)
Feb 27, 2023	0.6200	0.6300	0.5700	0.5700	45,509	-0.02(-3.39%)
Feb 24, 2023	0.6300	0.6300	0.5900	0.5900	80,891	-0.01(-1.67%)
Feb 23, 2023	0.6200	0.6300	0.6000	0.6000	70,597	-0.03(-4.76%)
Feb 22, 2023	0.6400	0.6600	0.6200	0.6300	73,298	+0.00(+0.00%)
Feb 21, 2023	0.6500	0.6500	0.6100	0.6300	187,293	-0.01(-1.56%)
Feb 17, 2023				0.6400	0	-0.02(-3.03%)
Feb 16, 2023	0.6600	0.7000	0.6600	0.6600	95,413	-0.03(-4.35%)
Feb 15, 2023	0.6500	0.6900	0.6500	0.6900	151,880	+0.04(+6.15%)
Feb 14, 2023	0.6700	0.6800	0.6500	0.6500	102,637	-0.02(-2.99%)
Feb 13, 2023	0.6700	0.6800	0.6600	0.6700	91,380	+0.02(+3.08%)
Feb 10, 2023	0.6800	0.7100	0.6500	0.6500	339,212	-0.02(-2.99%)
Feb 09, 2023	0.7200	0.7400	0.6700	0.6700	132,970	-0.03(-4.29%)
Feb 08, 2023	0.7000	0.7200	0.6900	0.7000	153,013	+0.02(+2.94%)
Feb 07, 2023	0.7600	0.7600	0.6700	0.6800	357,919	-0.07(-9.33%)
Feb 06, 2023	0.7500	0.8000	0.7500	0.7500	94,354	-0.01(-1.32%)
Feb 03, 2023	0.7800	0.8000	0.7500	0.7600	131,420	-0.03(-3.80%)
Feb 02, 2023	0.7400	0.8200	0.7400	0.7900	307,152	+0.04(+5.33%)
Feb 01, 2023	0.7500	0.7500	0.7200	0.7500	131,677	+0.01(+1.35%)
Jan 31, 2023	0.7200	0.7600	0.7100	0.7400	54,311	+0.00(+0.00%)
Jan 30, 2023	0.7600	0.7700	0.7200	0.7400	114,517	+0.00(+0.00%)
Jan 27, 2023	0.7500	0.7700	0.7400	0.7400	162,813	+0.01(+1.37%)
Jan 26, 2023	0.7800	0.7800	0.7300	0.7300	93,711	-0.04(-5.19%)
Jan 25, 2023	0.7900	0.8300	0.7500	0.7700	179,605	-0.06(-7.23%)
Jan 24, 2023	0.7800	0.8400	0.7500	0.8300	100,720	+0.06(+7.79%)
Jan 23, 2023	0.7500	0.8000	0.7500	0.7700	80,750	+0.02(+2.67%)
Jan 20, 2023	0.7600	0.7800	0.7400	0.7500	49,491	-0.01(-1.32%)
Jan 19, 2023	0.7400	0.7700	0.7200	0.7600	58,281	+0.03(+4.11%)
Jan 18, 2023	0.7900	0.7900	0.7300	0.7300	49,195	-0.06(-7.59%)
Jan 17, 2023	0.7700	0.7900	0.7600	0.7900	37,706	+0.01(+1.28%)
Jan 16, 2023	0.7400	0.7900	0.7300	0.7800	52,874	+0.05(+6.85%)
Jan 13, 2023	0.7600	0.7900	0.7300	0.7300	93,555	-0.04(-5.19%)
Jan 12, 2023	0.7700	0.7700	0.7400	0.7700	76,683	+0.01(+1.32%)
Jan 11, 2023	0.7500	0.7600	0.7300	0.7600	42,468	+0.01(+1.33%)
Jan 10, 2023	0.7300	0.7500	0.7300	0.7500	18,976	+0.04(+5.63%)
Jan 09, 2023	0.7500	0.7700	0.7100	0.7100	72,876	-0.04(-5.33%)
Jan 06, 2023	0.7500	0.7700	0.7400	0.7500	80,355	+0.01(+1.35%)
Jan 05, 2023	0.7200	0.8300	0.7200	0.7400	117,165	-0.01(-1.33%)
Jan 04, 2023	0.7300	0.7500	0.7100	0.7500	64,837	+0.03(+4.17%)
Jan 03, 2023	0.7200	0.7400	0.6900	0.7200	59,317	-0.01(-1.37%)
Dec 30, 2022				0.7300	0	-0.01(-1.35%)
Dec 29, 2022	0.7300	0.8400	0.6800	0.7400	241,576	+0.05(+7.25%)
Dec 28, 2022	0.6800	0.7600	0.6500	0.6900	448,239	-0.01(-1.43%)
Dec 23, 2022				0.7000	0	+0.01(+1.45%)
Dec 22, 2022	0.7600	0.7600	0.6900	0.6900	152,225	-0.07(-9.21%)
Dec 21, 2022	0.7400	0.7600	0.7200	0.7600	53,160	+0.02(+2.70%)
Dec 20, 2022	0.7600	0.7800	0.7300	0.7400	44,823	-0.01(-1.33%)
Dec 19, 2022	0.8200	0.8200	0.7500	0.7500	106,307	-0.06(-7.41%)
Dec 16, 2022	0.8800	0.8800	0.8000	0.8100	104,223	-0.05(-5.81%)
Dec 15, 2022	0.9700	0.9900	0.8600	0.8600	103,144	-0.12(-12.24%)
Dec 14, 2022	0.9400	0.9800	0.9200	0.9800	40,155	+0.06(+6.52%)
Dec 13, 2022	0.9500	0.9800	0.9100	0.9200	89,133	-0.06(-6.12%)
Dec 12, 2022	0.9600	0.9800	0.9100	0.9800	75,695	+0.02(+2.08%)
Dec 09, 2022	0.8400	0.9700	0.8100	0.9600	528,709	+0.14(+17.07%)
Dec 08, 2022	0.7700	0.8900	0.7500	0.8200	104,217	+0.07(+9.33%)
Dec 07, 2022	0.8300	0.8300	0.7500	0.7500	130,324	-0.05(-6.25%)
Dec 06, 2022	0.8700	0.9000	0.8000	0.8000	135,712	-0.09(-10.11%)
Dec 05, 2022	0.8600	0.9600	0.8600	0.8900	113,337	+0.00(+0.00%)
Dec 02, 2022	0.8300	0.9300	0.8300	0.8900	170,964	+0.02(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.