Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.270 | 2.370 | 2.270 | 2.320 | 157,591 | +0.01(+0.43%) |
Feb 28, 2024 | 2.300 | 2.380 | 2.260 | 2.310 | 142,219 | -0.04(-1.70%) |
Feb 27, 2024 | 2.350 | 2.400 | 2.300 | 2.350 | 204,327 | -0.01(-0.42%) |
Feb 26, 2024 | 2.430 | 2.490 | 2.340 | 2.360 | 312,795 | -0.09(-3.67%) |
Feb 23, 2024 | 2.290 | 2.450 | 2.210 | 2.450 | 437,391 | +0.16(+6.99%) |
Feb 22, 2024 | 2.200 | 2.300 | 2.130 | 2.290 | 331,577 | +0.11(+5.05%) |
Feb 21, 2024 | 2.260 | 2.350 | 2.100 | 2.180 | 680,583 | -0.11(-4.80%) |
Feb 20, 2024 | 2.260 | 2.340 | 2.210 | 2.290 | 240,762 | +0.03(+1.33%) |
Feb 16, 2024 | 2.260 | 0 | -0.06(-2.59%) | |||
Feb 15, 2024 | 2.350 | 2.460 | 2.250 | 2.320 | 703,582 | -0.06(-2.52%) |
Feb 14, 2024 | 2.410 | 2.450 | 2.230 | 2.380 | 761,491 | -0.03(-1.24%) |
Feb 13, 2024 | 2.640 | 2.740 | 2.400 | 2.410 | 678,116 | -0.29(-10.74%) |
Feb 12, 2024 | 2.900 | 2.950 | 2.660 | 2.700 | 461,360 | -0.24(-8.16%) |
Feb 09, 2024 | 2.910 | 2.940 | 2.860 | 2.940 | 79,329 | +0.02(+0.68%) |
Feb 08, 2024 | 2.960 | 3.020 | 2.870 | 2.920 | 312,355 | -0.04(-1.35%) |
Feb 07, 2024 | 3.060 | 3.060 | 2.890 | 2.960 | 296,462 | -0.09(-2.95%) |
Feb 06, 2024 | 2.880 | 3.210 | 2.880 | 3.050 | 350,967 | +0.15(+5.17%) |
Feb 05, 2024 | 3.000 | 3.010 | 2.840 | 2.900 | 151,702 | -0.14(-4.61%) |
Feb 02, 2024 | 2.890 | 3.190 | 2.780 | 3.040 | 393,350 | +0.15(+5.19%) |
Feb 01, 2024 | 2.640 | 2.890 | 2.640 | 2.890 | 368,485 | +0.22(+8.24%) |
Jan 31, 2024 | 2.830 | 2.830 | 2.600 | 2.670 | 258,302 | -0.13(-4.64%) |
Jan 30, 2024 | 2.700 | 2.830 | 2.660 | 2.800 | 357,844 | +0.09(+3.32%) |
Jan 29, 2024 | 2.780 | 2.780 | 2.550 | 2.710 | 345,288 | -0.09(-3.21%) |
Jan 26, 2024 | 2.810 | 2.830 | 2.740 | 2.800 | 168,634 | -0.05(-1.75%) |
Jan 25, 2024 | 2.740 | 2.860 | 2.670 | 2.850 | 170,282 | +0.15(+5.56%) |
Jan 24, 2024 | 2.610 | 2.750 | 2.610 | 2.700 | 226,986 | +0.13(+5.06%) |
Jan 23, 2024 | 2.680 | 2.680 | 2.550 | 2.570 | 119,625 | -0.11(-4.10%) |
Jan 22, 2024 | 2.630 | 2.710 | 2.540 | 2.680 | 138,300 | +0.06(+2.29%) |
Jan 19, 2024 | 2.580 | 2.650 | 2.460 | 2.620 | 175,244 | +0.04(+1.55%) |
Jan 18, 2024 | 2.660 | 2.690 | 2.550 | 2.580 | 237,946 | -0.11(-4.09%) |
Jan 17, 2024 | 2.750 | 2.750 | 2.630 | 2.690 | 249,512 | -0.11(-3.93%) |
Jan 16, 2024 | 2.790 | 2.910 | 2.640 | 2.800 | 764,372 | -0.06(-2.10%) |
Jan 15, 2024 | 2.730 | 2.860 | 2.660 | 2.860 | 130,253 | +0.23(+8.75%) |
Jan 12, 2024 | 2.360 | 2.680 | 2.360 | 2.630 | 300,954 | +0.24(+10.04%) |
Jan 11, 2024 | 2.250 | 2.390 | 2.230 | 2.390 | 88,348 | +0.16(+7.17%) |
Jan 10, 2024 | 2.460 | 2.460 | 2.230 | 2.230 | 250,924 | -0.16(-6.69%) |
Jan 09, 2024 | 2.470 | 2.470 | 2.300 | 2.390 | 214,960 | -0.10(-4.02%) |
Jan 08, 2024 | 2.550 | 2.550 | 2.420 | 2.490 | 225,659 | -0.01(-0.40%) |
Jan 05, 2024 | 2.510 | 2.580 | 2.290 | 2.500 | 504,236 | +0.02(+0.81%) |
Jan 04, 2024 | 2.330 | 2.480 | 2.280 | 2.480 | 240,514 | +0.11(+4.64%) |
Jan 03, 2024 | 2.120 | 2.390 | 2.100 | 2.370 | 308,438 | +0.21(+9.72%) |
Jan 02, 2024 | 2.190 | 2.280 | 2.080 | 2.160 | 173,133 | -0.04(-1.82%) |
Dec 29, 2023 | 2.200 | 0 | -0.05(-2.22%) | |||
Dec 28, 2023 | 2.150 | 2.250 | 2.110 | 2.250 | 162,519 | +0.08(+3.69%) |
Dec 27, 2023 | 2.100 | 2.230 | 2.100 | 2.170 | 141,646 | +0.12(+5.85%) |
Dec 22, 2023 | 2.050 | 0 | +0.19(+10.22%) | |||
Dec 21, 2023 | 1.850 | 1.900 | 1.810 | 1.860 | 72,740 | +0.01(+0.54%) |
Dec 20, 2023 | 1.820 | 1.870 | 1.820 | 1.850 | 61,518 | -0.01(-0.54%) |
Dec 19, 2023 | 1.890 | 1.890 | 1.800 | 1.860 | 104,105 | +0.03(+1.64%) |
Dec 18, 2023 | 1.910 | 1.930 | 1.830 | 1.830 | 91,398 | -0.07(-3.68%) |
Dec 15, 2023 | 1.860 | 1.930 | 1.810 | 1.900 | 185,539 | +0.04(+2.15%) |
Dec 14, 2023 | 1.880 | 1.880 | 1.750 | 1.860 | 278,490 | +0.03(+1.64%) |
Dec 13, 2023 | 1.780 | 1.870 | 1.780 | 1.830 | 240,439 | +0.05(+2.81%) |
Dec 12, 2023 | 2.030 | 2.030 | 1.770 | 1.780 | 423,193 | -0.24(-11.88%) |
Dec 11, 2023 | 2.100 | 2.110 | 2.000 | 2.020 | 138,393 | -0.07(-3.35%) |
Dec 08, 2023 | 2.090 | 2.150 | 2.080 | 2.090 | 169,602 | -0.01(-0.48%) |
Dec 07, 2023 | 2.140 | 2.150 | 2.070 | 2.100 | 156,945 | +0.00(+0.00%) |
Dec 06, 2023 | 2.110 | 2.180 | 2.080 | 2.100 | 400,875 | -0.03(-1.41%) |
Dec 05, 2023 | 2.120 | 2.150 | 2.070 | 2.130 | 255,683 | +0.01(+0.47%) |
Dec 04, 2023 | 2.180 | 2.330 | 2.090 | 2.120 | 634,528 | -0.06(-2.75%) |