Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.11	21.11	21.06	21.06	2,055	-0.15(-0.71%)
Feb 27, 2017	21.23	21.23	21.21	21.21	50,948	+0.01(+0.05%)
Feb 24, 2017	21.23	21.25	21.20	21.20	9,911	-0.02(-0.09%)
Feb 23, 2017	21.20	21.22	21.20	21.22	130,042	+0.04(+0.19%)
Feb 22, 2017	20.96	21.18	20.96	21.18	1,618	+0.15(+0.71%)
Feb 21, 2017	21.03	21.03	21.03	21.03	8,000	+0.09(+0.43%)
Feb 17, 2017		20.94	20.94	20.94	0	+0.03(+0.14%)
Feb 16, 2017	20.86	20.91	20.86	20.91	3,538	+0.08(+0.38%)
Feb 15, 2017	20.98	20.98	20.83	20.83	130	+0.00(+0.00%)
Feb 14, 2017	20.83	20.83	20.83	20.83	2,500	-0.11(-0.53%)
Feb 10, 2017		20.94	20.94	20.94	100	+0.01(+0.05%)
Feb 09, 2017	20.93	20.93	20.93	20.93	8,060	+0.07(+0.34%)
Feb 08, 2017	20.92	20.92	20.86	20.86	9,629	-0.08(-0.38%)
Feb 07, 2017	20.93	20.94	20.93	20.94	3,275	+0.01(+0.05%)
Feb 06, 2017	20.86	20.95	20.86	20.93	17,150	+0.07(+0.34%)
Feb 03, 2017	20.86	20.86	20.86	20.86	2,491	+0.27(+1.31%)
Jan 30, 2017		20.59	20.59	20.59	41	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.