Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 31,440 | +0.00(+0.00%) |
Feb 26, 2016 | 0.2200 | 0.2400 | 0.2100 | 0.2100 | 144,825 | -0.01(-4.55%) |
Feb 25, 2016 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 16,500 | +0.01(+4.76%) |
Feb 24, 2016 | 0.2400 | 0.2400 | 0.2050 | 0.2100 | 208,593 | -0.03(-12.50%) |
Feb 23, 2016 | 0.2450 | 0.2600 | 0.2400 | 0.2400 | 31,062 | -0.02(-7.69%) |
Feb 22, 2016 | 0.2250 | 0.2600 | 0.2250 | 0.2600 | 148,400 | +0.05(+20.93%) |
Feb 19, 2016 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,320 | -0.01(-2.27%) |
Feb 18, 2016 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 54,500 | +0.00(+0.00%) |
Feb 17, 2016 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 28,500 | +0.02(+10.00%) |
Feb 16, 2016 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 17,042 | -0.02(-11.11%) |
Feb 12, 2016 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+12.50%) | |
Feb 11, 2016 | 0.2250 | 0.2250 | 0.2050 | 0.2000 | 31,672 | -0.03(-13.04%) |
Feb 10, 2016 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 20,350 | +0.01(+2.22%) |
Feb 09, 2016 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 27,000 | +0.00(+0.00%) |
Feb 08, 2016 | 0.2300 | 0.2500 | 0.2250 | 0.2250 | 23,500 | -0.01(-6.25%) |
Feb 05, 2016 | 0.2400 | 0.2650 | 0.2400 | 0.2400 | 255,500 | +0.01(+4.35%) |
Feb 04, 2016 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 90,551 | -0.03(-11.54%) |
Feb 03, 2016 | 0.2300 | 0.2700 | 0.2300 | 0.2600 | 147,530 | +0.03(+13.04%) |
Feb 02, 2016 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 93,741 | -0.02(-8.00%) |
Feb 01, 2016 | 0.2500 | 0.2800 | 0.2500 | 0.2500 | 40,108 | +0.01(+4.17%) |
Jan 29, 2016 | 0.2600 | 0.2700 | 0.2300 | 0.2400 | 156,931 | -0.02(-5.88%) |
Jan 28, 2016 | 0.2450 | 0.2950 | 0.2450 | 0.2550 | 403,100 | +0.02(+8.51%) |
Jan 27, 2016 | 0.1800 | 0.2400 | 0.1750 | 0.2350 | 1,618,580 | +0.06(+34.29%) |
Jan 26, 2016 | 0.1600 | 0.2000 | 0.1500 | 0.1750 | 416,614 | +0.03(+25.00%) |
Jan 25, 2016 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 88,460 | -0.03(-17.65%) |
Jan 22, 2016 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 228,152 | +0.01(+3.03%) |
Jan 21, 2016 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 13,500 | +0.01(+3.13%) |
Jan 20, 2016 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 83,440 | -0.01(-5.88%) |
Jan 19, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 54,077 | +0.00(+0.00%) |
Jan 18, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 21,100 | +0.00(+0.00%) |
Jan 15, 2016 | 0.1700 | 0.1850 | 0.1650 | 0.1700 | 69,700 | -0.01(-5.56%) |
Jan 14, 2016 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 48,000 | -0.01(-5.26%) |
Jan 13, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 23,700 | -0.01(-2.56%) |
Jan 12, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 20,519 | -0.02(-9.30%) |
Jan 11, 2016 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | 30,820 | +0.01(+2.38%) |
Jan 08, 2016 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 61,000 | +0.01(+2.44%) |
Jan 07, 2016 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 29,306 | +0.00(+2.50%) |
Jan 06, 2016 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 55,356 | -0.01(-4.76%) |
Jan 05, 2016 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 42,198 | -0.02(-6.67%) |
Jan 04, 2016 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 33,060 | +0.02(+7.14%) |
Dec 31, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Dec 30, 2015 | 0.2100 | 0.2250 | 0.2050 | 0.2200 | 102,500 | +0.01(+4.76%) |
Dec 29, 2015 | 0.2300 | 0.2350 | 0.2000 | 0.2100 | 230,888 | -0.02(-8.70%) |
Dec 24, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+6.98%) | |
Dec 23, 2015 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 87,884 | +0.01(+4.88%) |
Dec 22, 2015 | 0.2400 | 0.2400 | 0.2050 | 0.2050 | 166,955 | -0.02(-6.82%) |
Dec 21, 2015 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 296,770 | +0.01(+2.33%) |
Dec 18, 2015 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 11,374 | -0.02(-6.52%) |
Dec 17, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,050 | +0.00(+0.00%) |
Dec 16, 2015 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 50,650 | -0.02(-8.00%) |
Dec 15, 2015 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 149,150 | +0.00(+0.00%) |
Dec 14, 2015 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 45,740 | -0.01(-3.85%) |
Dec 11, 2015 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | 201,101 | +0.02(+8.33%) |
Dec 10, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 63,800 | -0.02(-7.69%) |
Dec 09, 2015 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 39,320 | +0.00(+0.00%) |
Dec 08, 2015 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 17,300 | +0.00(+0.00%) |
Dec 07, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 81,271 | -0.04(-13.33%) |
Dec 04, 2015 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 121,350 | +0.01(+3.45%) |
Dec 03, 2015 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 23,010 | +0.01(+1.75%) |
Dec 02, 2015 | 0.2850 | 0.3000 | 0.2850 | 0.2850 | 9,670 | -0.01(-3.39%) |