Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 290,275 | -0.01(-14.29%) |
Feb 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 109,100 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 108,500 | -0.01(-12.50%) |
Feb 21, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,850 | +0.01(+14.29%) |
Feb 20, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 319,030 | -0.01(-12.50%) |
Feb 19, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,350 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 310 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.01(+14.29%) |
Feb 12, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 140,100 | -0.01(-12.50%) |
Feb 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 97,400 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 110,750 | -0.01(-11.11%) |
Feb 07, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 108,777 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,300 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,350 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 28,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | -0.01(-10.00%) |
Jan 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+11.11%) |
Jan 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 152,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 92,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 44,055 | +0.00(+0.00%) |
Jan 21, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 38,000 | -0.01(-10.00%) |
Jan 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,500 | +0.00(+0.00%) |
Jan 15, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 38,700 | +0.00(+0.00%) |
Jan 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,500 | +0.00(+0.00%) |
Jan 13, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 94,610 | +0.00(+0.00%) |
Jan 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 750 | +0.00(+0.00%) |
Jan 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 750 | -0.01(-9.09%) |
Jan 08, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,000 | -0.01(-8.33%) |
Jan 07, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 253,860 | +0.00(+0.00%) |
Jan 06, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 132,600 | +0.01(+9.09%) |
Jan 03, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 2,648 | +0.00(+0.00%) |
Jan 02, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 63,790 | -0.01(-8.33%) |
Dec 27, 2019 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 103,850 | -0.01(-7.69%) |
Dec 24, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 14,525 | +0.00(+0.00%) |
Dec 20, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 31,750 | +0.01(+8.33%) |
Dec 19, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 36,300 | +0.01(+9.09%) |
Dec 17, 2019 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 54,399 | -0.01(-8.33%) |
Dec 16, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 156,440 | +0.00(+0.00%) |
Dec 13, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 68,228 | +0.01(+9.09%) |
Dec 12, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,999 | +0.01(+10.00%) |
Dec 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,500 | +0.00(+0.00%) |
Dec 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | -0.01(-9.09%) |
Dec 06, 2019 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 388,000 | +0.02(+22.22%) |
Dec 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 179,600 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 678,500 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | -0.01(-10.00%) |