Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.370 | 0 | +0.12(+9.60%) | |||
Feb 27, 2024 | 1.250 | 24 | +0.07(+5.93%) | |||
Feb 26, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 500 | -0.15(-11.28%) |
Feb 22, 2024 | 1.330 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 1.210 | 1.330 | 1.210 | 1.330 | 1,256 | +0.08(+6.40%) |
Feb 20, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.16(-11.35%) |
Feb 16, 2024 | 1.410 | 0 | -0.01(-0.70%) | |||
Feb 15, 2024 | 1.420 | 1.430 | 1.420 | 1.420 | 1,780 | -0.01(-0.70%) |
Feb 14, 2024 | 1.420 | 1.430 | 1.420 | 1.430 | 3,000 | +0.01(+0.70%) |
Feb 13, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 800 | +0.02(+1.43%) |
Feb 06, 2024 | 1.400 | 0 | +0.10(+7.69%) | |||
Feb 02, 2024 | 1.300 | 0 | +0.10(+8.33%) | |||
Feb 01, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 600 | -0.10(-7.69%) |
Jan 24, 2024 | 1.300 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 700 | +0.00(+0.00%) |
Jan 19, 2024 | 1.300 | 0 | -0.10(-7.14%) | |||
Jan 17, 2024 | 1.400 | 0 | +0.01(+0.72%) | |||
Jan 16, 2024 | 1.300 | 1.390 | 1.300 | 1.390 | 1,200 | +0.33(+31.13%) |
Jan 12, 2024 | 1.060 | 0 | -0.24(-18.46%) | |||
Jan 11, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 2,000 | +0.00(+0.00%) |
Jan 10, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 4,842 | +0.00(+0.00%) |
Jan 09, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 4,000 | +0.00(+0.00%) |
Jan 04, 2024 | 1.300 | 0 | -0.10(-7.14%) | |||
Jan 03, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 7,000 | +0.00(+0.00%) |
Jan 02, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 4,800 | -0.05(-3.45%) |
Dec 29, 2023 | 1.450 | 0 | +0.01(+0.69%) | |||
Dec 28, 2023 | 1.440 | 1.440 | 1.440 | 1.440 | 4,000 | +0.00(+0.00%) |
Dec 27, 2023 | 1.440 | 1.440 | 1.440 | 1.440 | 3,500 | +0.17(+13.39%) |
Dec 22, 2023 | 1.270 | 0 | -0.17(-11.81%) | |||
Dec 20, 2023 | 1.440 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 1.440 | 1.440 | 1.440 | 1.440 | 1,600 | +0.00(+0.00%) |
Dec 18, 2023 | 1.440 | 1.440 | 1.440 | 1.440 | 4,000 | +0.00(+0.00%) |
Dec 15, 2023 | 1.440 | 1.440 | 1.440 | 1.440 | 4,100 | +0.00(+0.00%) |
Dec 08, 2023 | 1.440 | 0 | +0.04(+2.86%) | |||
Dec 07, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 4,900 | +0.00(+0.00%) |
Dec 06, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 5,000 | +0.00(+0.00%) |
Dec 05, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 5,000 | +0.00(+0.00%) |