Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 76,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Feb 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 88,000 | -0.00(-12.50%) |
Feb 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 29,500 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,125 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,125 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 290,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 772,000 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 541,000 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,202,800 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 151,300 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,000 | -0.00(-11.11%) |
Jan 29, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 287,000 | +0.00(+4.65%) |
Jan 28, 2019 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 153,400 | +0.00(+7.50%) |
Jan 25, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 107,000 | -0.00(-11.11%) |
Jan 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 185,000 | +0.00(+12.50%) |
Jan 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 21, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,376 | +0.00(+12.50%) |
Jan 18, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 24,350 | -0.00(-11.11%) |
Jan 17, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 16,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 348,000 | +0.00(+12.50%) |
Jan 15, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 55,000 | -0.00(-11.11%) |
Jan 14, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 338,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 281,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jan 07, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 175,000 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 93,000 | +0.01(+11.11%) |
Jan 03, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 11,150 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 145,250 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 21,111 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 75,625 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 21, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 116,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 301,250 | -0.00(-11.11%) |
Dec 19, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 189,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 212,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 233,200 | +0.00(+12.50%) |
Dec 14, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 207,000 | -0.00(-11.11%) |
Dec 13, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 309,000 | +0.00(+12.50%) |
Dec 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | -0.00(-11.11%) |
Dec 11, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 108,000 | -0.01(-10.00%) |
Dec 07, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 150,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 63,000 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 78,700 | +0.01(+11.11%) |