Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Feb 25, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.01(+25.00%) |
Feb 21, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Feb 20, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Feb 19, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.01(+60.00%) |
Feb 13, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.02(-44.44%) | |
Feb 07, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 21, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) |
Jan 15, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jan 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 06, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Jan 03, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 16,100 | +0.00(+0.00%) |
Dec 30, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) |
Dec 24, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 19, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 18, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,000 | +0.01(+37.50%) |
Dec 17, 2013 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 106,000 | -0.01(-27.27%) |
Dec 16, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 39,000 | -0.00(-8.33%) |
Dec 10, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Dec 09, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) |
Dec 03, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,600 | +0.00(+0.00%) |