Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Feb 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Feb 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 13, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 56,000 | -0.02(-21.43%) |
Feb 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 99,500 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.01(+16.67%) |
Feb 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+9.09%) |
Jan 31, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | -0.00(-8.33%) |
Jan 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,791 | -0.01(-7.69%) |
Jan 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.02(+44.44%) | |
Jan 21, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jan 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,000 | -0.00(-9.09%) |
Jan 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 500 | +0.00(+0.00%) | |
Jan 03, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
Dec 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
Dec 07, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 150,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |