Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 35,000 | -0.01(-2.78%) |
Feb 25, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 55,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Feb 23, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 9,700 | -0.01(-5.26%) |
Feb 22, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 17,540 | +0.00(+0.00%) |
Feb 19, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 38,135 | -0.01(-5.00%) |
Feb 18, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Feb 17, 2021 | 0.2050 | 0.2050 | 0.1850 | 0.2000 | 258,500 | -0.02(-9.09%) |
Feb 16, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 13,878 | +0.02(+10.00%) |
Feb 12, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Feb 11, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 3,184 | -0.01(-2.50%) |
Feb 10, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 113,711 | +0.00(+0.00%) |
Feb 09, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,500 | +0.00(+0.00%) |
Feb 08, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 115,000 | -0.00(-2.44%) |
Feb 05, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 49,299 | +0.00(+2.50%) |
Feb 04, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,400 | -0.01(-6.98%) |
Feb 03, 2021 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 14,480 | +0.03(+16.22%) |
Feb 02, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 98,150 | -0.01(-2.63%) |
Jan 29, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Jan 28, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 137,000 | -0.01(-4.76%) |
Jan 27, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 9,500 | +0.00(+0.00%) |
Jan 26, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 49,950 | -0.03(-12.50%) |
Jan 25, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,800 | +0.00(+0.00%) |
Jan 22, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,411 | +0.01(+4.35%) |
Jan 21, 2021 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 19,521 | +0.03(+12.20%) |
Jan 20, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 3,615 | +0.00(+0.00%) |
Jan 13, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-4.65%) | |
Jan 12, 2021 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 12,490 | -0.04(-14.00%) |
Jan 11, 2021 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 7,025 | +0.03(+13.64%) |
Jan 08, 2021 | 0.1950 | 0.2200 | 0.1950 | 0.2200 | 44,000 | +0.03(+15.79%) |
Jan 07, 2021 | 0.1900 | 0.1900 | 0.1900 | 50 | +0.00(+0.00%) | |
Jan 06, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 15,200 | +0.01(+2.70%) |
Jan 05, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 20,000 | -0.01(-2.63%) |
Jan 04, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | -0.01(-2.56%) |
Dec 30, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Dec 29, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 30,240 | -0.01(-2.56%) |
Dec 22, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 19,550 | +0.01(+5.41%) |
Dec 18, 2020 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 35,000 | -0.01(-2.63%) |
Dec 17, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 5,555 | +0.00(+0.00%) |
Dec 16, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 60,000 | -0.01(-5.00%) |
Dec 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 24,444 | -0.02(-9.09%) |
Dec 14, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 43,722 | +0.02(+7.32%) |
Dec 11, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 12,500 | +0.01(+7.89%) |
Dec 07, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 20,999 | +0.00(+0.00%) |