Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
IOT
)
0.0800
-0.0350 (-30.43%)
Streaming Delayed Price
Updated: 1:49 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 22, 2022
0.1900
20
-0.01(-5.00%)
Feb 16, 2022
0.2000
0
+0.00(+0.00%)
Feb 14, 2022
0.2000
0
+0.01(+2.56%)
Feb 07, 2022
0.1950
0
-0.01(-2.50%)
Feb 04, 2022
0.2000
0.2000
0.2000
0.2000
5,220
-0.01(-6.98%)
Feb 03, 2022
0.2150
0.2150
8,042
+0.01(+2.38%)
Feb 02, 2022
0.2000
0.2100
0.2000
0.2100
26,700
+0.02(+10.53%)
Feb 01, 2022
0.1900
0.1900
0.1900
0.1900
25,700
-0.01(-2.56%)
Jan 28, 2022
0.1950
0
-0.01(-2.50%)
Jan 27, 2022
0.2000
0.2000
0.2000
0.2000
2,500
+0.00(+0.00%)
Jan 26, 2022
0.2000
0.2000
0.2000
0.2000
6,000
+0.00(+0.00%)
Jan 25, 2022
0.1750
0.2000
0.1750
0.2000
23,000
+0.02(+11.11%)
Jan 24, 2022
0.2200
0.2200
0.1800
0.1800
64,000
-0.05(-20.00%)
Jan 21, 2022
0.2100
0.2250
0.2100
0.2250
73,000
+0.01(+2.27%)
Jan 19, 2022
0.2200
0
-0.01(-2.22%)
Jan 18, 2022
0.2250
0.2250
0.2250
0.2250
10,500
+0.01(+2.27%)
Jan 13, 2022
0.2200
0
+0.02(+10.00%)
Jan 11, 2022
0.2000
0
-0.01(-4.76%)
Jan 06, 2022
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jan 05, 2022
0.2000
0.2250
0.2000
0.2100
127,001
+0.02(+10.53%)
Dec 29, 2021
0.1900
0.1900
0.1900
0
-0.01(-7.32%)
Dec 24, 2021
0.2050
0.2050
0.2050
0
+0.00(+2.50%)
Dec 22, 2021
0.2000
0.2000
0.2000
200
+0.01(+5.26%)
Dec 13, 2021
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Dec 08, 2021
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Dec 06, 2021
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.